Momentus Inc - Class A (MNTS) Historical Prices & Data

Momentus Inc - Class A Historical Rates

Frequency

Daily

From Nov 6, 2023 to Dec 6, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	2.90	2.45	2.84	2.49	-12.32%
Dec 5, 2023	3.04	2.72	2.72	2.85	4.78%
Dec 4, 2023	3.09	2.62	2.70	2.88	6.67%
Dec 1, 2023	2.86	2.50	2.66	2.82	6.02%
Nov 30, 2023	2.74	2.50	2.61	2.67	2.30%
Nov 29, 2023	2.77	2.47	2.68	2.61	-2.61%
Nov 28, 2023	2.89	2.61	2.89	2.72	-5.88%
Nov 27, 2023	3.06	2.78	3.01	2.86	-4.98%
Nov 24, 2023	3.04	2.79	2.98	2.88	-3.36%
Nov 22, 2023	3.16	2.78	2.92	3.04	4.11%
Nov 21, 2023	2.96	2.60	2.83	2.91	2.83%
Nov 20, 2023	3.17	2.75	3.13	2.77	-11.50%
Nov 17, 2023	3.14	2.90	3.10	3.08	-0.65%
Nov 16, 2023	3.32	3.07	3.23	3.13	-3.10%
Nov 15, 2023	3.55	3.20	3.32	3.28	-1.20%
Nov 14, 2023	4.03	3.20	3.31	3.59	8.46%
Nov 13, 2023	3.45	3.13	3.24	3.26	0.62%
Nov 10, 2023	3.34	2.93	3.27	3.13	-4.28%
Nov 9, 2023	3.70	3.20	3.58	3.34	-6.70%
Nov 8, 2023	3.76	3.32	3.40	3.55	4.41%
Nov 7, 2023	3.98	3.25	3.98	3.38	-15.08%
Nov 6, 2023	4.27	3.75	4.16	4.06	-2.40%

Highest:4.27

Lowest:2.45

Average:3.06

Difference:-1.67

% Change:-40.14%

Data Vendor: Xignite Logo

Stocks