Modine Manufacturing Co. (MOD) Historical Prices & Data

Modine Manufacturing Co. Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	97.91	94.68	96.62	95.54	-1.12%
Apr 26, 2024	97.71	93.00	94.11	96.74	2.79%
Apr 25, 2024	93.20	86.98	89.11	92.83	4.17%
Apr 24, 2024	95.00	89.65	91.87	90.99	-0.96%
Apr 23, 2024	89.15	86.50	87.38	89.05	1.91%
Apr 22, 2024	87.71	83.18	83.96	86.52	3.05%
Apr 19, 2024	85.04	81.57	83.15	83.69	0.65%
Apr 18, 2024	86.79	82.25	85.87	83.76	-2.46%
Apr 17, 2024	91.45	84.52	91.45	85.64	-6.35%
Apr 16, 2024	90.55	87.76	89.37	90.36	1.11%
Apr 15, 2024	94.56	89.41	93.89	90.76	-3.33%
Apr 12, 2024	94.40	91.00	92.09	92.36	0.29%
Apr 11, 2024	93.58	91.62	92.51	93.41	0.97%
Apr 10, 2024	92.53	86.20	88.60	92.04	3.88%
Apr 9, 2024	97.25	89.57	97.13	91.46	-5.84%
Apr 8, 2024	99.47	96.13	98.65	97.13	-1.54%
Apr 5, 2024	99.10	94.08	94.72	97.60	3.04%
Apr 4, 2024	99.27	93.61	95.29	94.79	-0.52%
Apr 3, 2024	95.13	91.23	91.89	93.78	2.06%
Apr 2, 2024	93.79	89.36	91.06	93.25	2.41%
Apr 1, 2024	97.32	93.70	95.60	93.91	-1.77%

Highest:99.47

Lowest:81.57

Average:91.70

Difference:-0.06

% Change:-0.06%

Data Vendor: Xignite Logo

Stocks