Molina Healthcare Inc (MOH) Historical Prices & Data

Molina Healthcare Inc
MOH
(NYSE)
N/A
352.18
-15.23 (-4.15%)
in:usd•As of: Apr 25, 2024 15:59 UTC -4
After Market:348.99-3.18 (-0.90%)
Open
350.00
High
370.98
Low
340.02

Molina Healthcare Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	370.99	339.21	352.44	352.30	-0.04%
Apr 24, 2024	368.35	361.74	364.33	367.41	0.85%
Apr 23, 2024	364.69	361.81	363.65	363.22	-0.12%
Apr 22, 2024	368.12	361.48	367.49	361.87	-1.53%
Apr 19, 2024	369.43	362.45	363.83	367.52	1.01%
Apr 18, 2024	366.95	360.42	362.49	360.94	-0.43%
Apr 17, 2024	364.80	359.69	359.90	359.85	-0.01%
Apr 16, 2024	373.22	357.06	368.89	357.39	-3.12%
Apr 15, 2024	365.63	355.17	356.77	360.85	1.14%
Apr 12, 2024	378.92	374.25	377.00	376.57	-0.11%
Apr 11, 2024	379.07	374.69	377.16	376.78	-0.10%
Apr 10, 2024	383.57	376.03	379.30	377.15	-0.57%
Apr 9, 2024	381.90	377.36	381.16	379.97	-0.31%
Apr 8, 2024	382.06	373.00	374.38	381.56	1.92%
Apr 5, 2024	378.84	374.49	374.80	376.77	0.53%
Apr 4, 2024	381.26	374.39	380.11	375.30	-1.27%
Apr 3, 2024	384.35	378.50	384.35	378.50	-1.52%
Apr 2, 2024	395.00	375.28	393.85	380.92	-3.28%
Apr 1, 2024	409.06	403.33	408.90	404.20	-1.15%
Mar 28, 2024	416.35	407.19	414.91	410.83	-0.98%
Mar 27, 2024	423.92	416.80	420.75	418.60	-0.51%
Mar 26, 2024	419.24	412.50	412.50	418.44	1.44%

Highest:423.92

Lowest:339.21

Average:377.59

Difference:-60.20

% Change:-14.59%

Data Vendor: Xignite Logo

Stocks