Mosaic Company (MOS) Historical Prices & Data

Mosaic Company Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	36.75	36.12	36.50	36.42	-0.22%
Nov 28, 2023	36.42	35.44	35.99	36.28	0.81%
Nov 27, 2023	36.16	35.68	36.11	36.00	-0.30%
Nov 24, 2023	36.94	36.10	36.11	36.41	0.83%
Nov 22, 2023	36.07	35.10	35.67	36.01	0.95%
Nov 21, 2023	36.23	35.44	36.03	35.92	-0.31%
Nov 20, 2023	36.25	35.51	36.15	36.21	0.17%
Nov 17, 2023	37.18	35.73	37.05	36.15	-2.43%
Nov 16, 2023	37.64	36.17	36.84	36.78	-0.16%
Nov 15, 2023	37.49	35.99	36.00	37.31	3.64%
Nov 14, 2023	36.35	35.37	35.37	35.91	1.53%
Nov 13, 2023	34.67	33.45	33.50	34.50	2.99%
Nov 10, 2023	33.73	33.01	33.50	33.64	0.42%
Nov 9, 2023	34.70	33.20	33.28	33.62	1.02%
Nov 8, 2023	33.51	31.60	31.88	32.77	2.79%
Nov 7, 2023	32.33	31.74	32.33	31.93	-1.24%
Nov 6, 2023	33.51	32.41	33.45	32.48	-2.90%
Nov 3, 2023	34.15	33.00	33.00	33.36	1.09%
Nov 2, 2023	33.68	32.12	32.25	33.66	4.37%
Nov 1, 2023	32.74	31.95	32.63	32.29	-1.04%
Oct 31, 2023	33.28	32.23	33.19	32.48	-2.14%
Oct 30, 2023	34.12	33.24	33.64	33.48	-0.48%

Highest:37.64

Lowest:31.60

Average:34.71

Difference:2.78

% Change:8.26%

Data Vendor: Xignite Logo

Stocks