Movado Group, Inc. (MOV) Historical Prices & Data

Movado Group, Inc. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	26.64	26.10	26.30	26.20	-0.38%
Apr 23, 2024	26.60	25.65	25.67	26.51	3.27%
Apr 22, 2024	25.92	25.57	25.68	25.71	0.12%
Apr 19, 2024	25.61	24.73	24.73	25.57	3.40%
Apr 18, 2024	25.13	24.57	24.79	24.82	0.12%
Apr 17, 2024	25.53	24.72	25.53	24.74	-3.09%
Apr 16, 2024	25.27	24.76	25.00	25.25	1.00%
Apr 15, 2024	25.41	24.94	25.29	25.25	-0.16%
Apr 12, 2024	25.82	25.18	25.49	25.19	-1.18%
Apr 11, 2024	26.29	25.75	26.25	25.76	-1.87%
Apr 10, 2024	26.69	25.77	26.69	26.08	-2.29%
Apr 9, 2024	27.62	27.07	27.61	27.16	-1.63%
Apr 8, 2024	27.86	27.50	27.57	27.58	0.04%
Apr 5, 2024	27.77	27.37	27.47	27.39	-0.29%
Apr 4, 2024	27.90	27.40	27.78	27.47	-1.10%
Apr 3, 2024	27.36	26.77	27.00	27.33	1.24%
Apr 2, 2024	27.11	26.77	27.11	27.00	-0.44%
Apr 1, 2024	27.54	27.07	27.54	27.43	-0.39%
Mar 28, 2024	27.69	27.25	27.25	27.58	1.20%
Mar 27, 2024	27.41	26.63	26.66	27.29	2.37%
Mar 26, 2024	27.12	23.82	24.42	26.37	8.01%
Mar 25, 2024	26.66	25.92	26.23	26.19	-0.19%

Highest:27.90

Lowest:23.82

Average:26.36

Difference:-0.03

% Change:-0.13%

Data Vendor: Xignite Logo

Stocks