Motorcar Parts of America Inc. (MPAA) Historical Prices & Data

Motorcar Parts of America Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	5.48	5.10	5.38	5.11	-5.02%
Apr 16, 2024	5.86	5.41	5.62	5.42	-3.56%
Apr 15, 2024	6.42	5.59	6.33	5.59	-11.69%
Apr 12, 2024	6.42	5.92	6.41	6.24	-2.65%
Apr 11, 2024	6.83	6.34	6.47	6.47	0.00%
Apr 10, 2024	6.98	6.38	6.98	6.55	-6.16%
Apr 9, 2024	7.10	6.73	7.00	6.88	-1.71%
Apr 8, 2024	7.46	6.91	7.42	6.99	-5.80%
Apr 5, 2024	7.77	6.97	7.63	7.04	-7.73%
Apr 4, 2024	8.09	7.31	7.93	7.51	-5.36%
Apr 3, 2024	8.01	7.70	7.70	7.94	3.12%
Apr 2, 2024	8.11	7.56	8.11	7.63	-5.92%
Apr 1, 2024	8.18	7.62	7.98	8.13	1.88%
Mar 28, 2024	8.18	8.01	8.09	8.04	-0.62%
Mar 27, 2024	8.23	7.84	8.19	8.04	-1.83%
Mar 26, 2024	8.41	7.88	7.91	8.04	1.64%
Mar 25, 2024	8.08	7.73	7.73	8.01	3.62%
Mar 22, 2024	8.17	7.74	8.03	7.84	-2.37%
Mar 21, 2024	8.12	7.64	7.64	8.02	4.97%
Mar 20, 2024	7.91	7.50	7.53	7.79	3.45%
Mar 19, 2024	7.62	7.28	7.38	7.46	1.15%
Mar 18, 2024	7.92	7.47	7.72	7.47	-3.24%

Highest:8.41

Lowest:5.10

Average:7.19

Difference:-2.61

% Change:-33.81%

Data Vendor: Xignite Logo

Stocks