Marathon Petroleum Corp (MPC) Historical Prices & Data

Marathon Petroleum Corp Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	200.39	196.46	198.15	199.51	0.69%
Apr 24, 2024	199.46	195.03	198.82	199.14	0.16%
Apr 23, 2024	199.79	194.80	196.80	199.65	1.45%
Apr 22, 2024	199.37	194.30	196.25	198.25	1.02%
Apr 19, 2024	198.58	195.03	196.32	196.38	0.03%
Apr 18, 2024	203.06	193.74	203.06	195.02	-3.96%
Apr 17, 2024	205.60	201.41	204.98	202.46	-1.23%
Apr 16, 2024	207.68	201.66	207.35	203.86	-1.68%
Apr 15, 2024	210.80	206.18	210.55	207.02	-1.68%
Apr 12, 2024	214.00	207.65	213.86	208.77	-2.38%
Apr 11, 2024	213.84	209.05	212.13	212.27	0.07%
Apr 10, 2024	215.24	210.57	211.83	211.22	-0.29%
Apr 9, 2024	218.00	210.08	216.98	212.12	-2.24%
Apr 8, 2024	219.74	216.60	218.57	216.98	-0.73%
Apr 5, 2024	221.11	217.63	219.57	219.13	-0.20%
Apr 4, 2024	218.85	215.40	216.98	216.25	-0.34%
Apr 3, 2024	218.59	211.75	211.75	214.96	1.52%
Apr 2, 2024	211.54	204.50	205.47	211.38	2.88%
Apr 1, 2024	205.49	199.46	201.29	204.41	1.55%
Mar 28, 2024	202.05	195.95	197.75	201.50	1.90%
Mar 27, 2024	198.10	195.35	196.66	196.99	0.17%
Mar 26, 2024	200.89	197.10	199.99	197.38	-1.31%

Highest:221.11

Lowest:193.74

Average:205.67

Difference:-0.48

% Change:-0.24%

Data Vendor: Xignite Logo

Stocks