Mercury Systems Inc (MRCY) Historical Prices & Data

Mercury Systems Inc Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	29.86	28.86	29.22	29.09	-0.44%
Apr 26, 2024	29.41	28.41	28.82	29.08	0.90%
Apr 25, 2024	28.91	27.82	28.36	28.79	1.52%
Apr 24, 2024	28.59	27.30	27.55	28.48	3.38%
Apr 23, 2024	28.34	27.30	27.44	27.44	0.00%
Apr 22, 2024	28.23	27.15	28.08	27.52	-1.99%
Apr 19, 2024	28.56	27.71	28.11	27.98	-0.46%
Apr 18, 2024	28.67	27.21	27.58	28.31	2.65%
Apr 17, 2024	27.86	27.18	27.57	27.46	-0.40%
Apr 16, 2024	28.26	27.53	28.26	27.56	-2.48%
Apr 15, 2024	29.30	28.11	28.65	28.40	-0.87%
Apr 12, 2024	29.25	28.27	28.84	28.77	-0.24%
Apr 11, 2024	29.13	28.22	28.70	28.85	0.52%
Apr 10, 2024	28.91	28.12	28.90	28.61	-1.00%
Apr 9, 2024	29.93	29.15	29.32	29.29	-0.10%
Apr 8, 2024	29.66	28.22	28.42	29.24	2.89%
Apr 5, 2024	28.56	28.01	28.40	28.44	0.14%
Apr 4, 2024	29.15	28.22	29.00	28.43	-1.97%
Apr 3, 2024	28.87	28.01	28.14	28.73	2.10%
Apr 2, 2024	29.05	28.05	29.05	28.11	-3.24%
Apr 1, 2024	29.88	28.32	29.57	29.11	-1.56%

Highest:29.93

Lowest:27.15

Average:28.46

Difference:-0.48

% Change:-1.62%

Data Vendor: Xignite Logo

Stocks