Merck & Co Inc (MRK) Historical Prices & Data

Merck & Co Inc
MRK
(NYSE)
N/A
130.34
+2.77 (+2.17%)
in:usd•As of: May 07, 2024 15:59 UTC -4
Pre Market:130.11-0.23 (-0.18%)
Open
127.37
High
130.42
Low
127.08

Merck & Co Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	130.43	127.07	127.10	130.38	2.58%
May 6, 2024	127.73	126.76	127.18	127.57	0.31%
May 3, 2024	128.48	127.18	128.01	127.51	-0.39%
May 2, 2024	129.69	127.98	129.06	128.26	-0.62%
May 1, 2024	129.93	127.80	128.61	128.80	0.15%
Apr 30, 2024	130.92	128.98	130.92	129.22	-1.30%
Apr 29, 2024	132.20	129.33	131.72	130.12	-1.21%
Apr 26, 2024	131.91	130.13	130.13	131.20	0.82%
Apr 25, 2024	132.80	128.76	129.69	130.72	0.79%
Apr 24, 2024	127.59	125.35	126.81	127.00	0.15%
Apr 23, 2024	128.10	126.74	128.10	126.88	-0.95%
Apr 22, 2024	128.08	126.22	126.71	126.94	0.18%
Apr 19, 2024	126.12	124.89	125.65	125.78	0.10%
Apr 18, 2024	125.52	124.50	125.52	125.23	-0.23%
Apr 17, 2024	126.19	124.71	125.67	125.37	-0.24%
Apr 16, 2024	126.80	125.03	126.56	125.06	-1.19%
Apr 15, 2024	127.82	125.87	126.69	126.19	-0.39%
Apr 12, 2024	127.11	125.10	127.03	125.74	-1.02%
Apr 11, 2024	127.14	125.46	126.55	126.15	-0.32%
Apr 10, 2024	127.00	125.05	125.86	126.75	0.71%
Apr 9, 2024	127.00	125.51	126.58	126.71	0.10%
Apr 8, 2024	127.92	125.88	127.64	126.56	-0.85%

Highest:132.80

Lowest:124.50

Average:127.46

Difference:2.74

% Change:2.15%

Data Vendor: Xignite Logo

Stocks