Marker Therapeutics Inc (MRKR) Historical Prices & Data

Marker Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	4.42	4.27	4.40	4.29	-2.50%
Apr 25, 2024	4.57	4.33	4.41	4.37	-1.02%
Apr 24, 2024	4.59	4.36	4.50	4.40	-2.22%
Apr 23, 2024	4.49	4.15	4.15	4.42	6.63%
Apr 22, 2024	4.32	4.13	4.32	4.19	-3.01%
Apr 19, 2024	4.26	4.05	4.26	4.14	-2.82%
Apr 18, 2024	4.40	4.09	4.40	4.10	-6.81%
Apr 17, 2024	4.73	4.21	4.73	4.31	-8.88%
Apr 16, 2024	4.42	4.26	4.31	4.40	2.09%
Apr 15, 2024	4.60	4.26	4.26	4.44	4.23%
Apr 12, 2024	4.65	4.30	4.62	4.31	-6.71%
Apr 11, 2024	4.80	4.53	4.62	4.60	-0.43%
Apr 10, 2024	4.89	4.52	4.52	4.85	7.30%
Apr 9, 2024	4.79	4.57	4.79	4.70	-1.78%
Apr 8, 2024	4.92	4.58	4.61	4.71	2.17%
Apr 5, 2024	4.90	4.66	4.86	4.67	-3.91%
Apr 4, 2024	4.93	4.53	4.56	4.88	7.02%
Apr 3, 2024	4.59	4.27	4.45	4.55	2.25%
Apr 2, 2024	4.57	4.23	4.57	4.36	-4.60%
Apr 1, 2024	4.63	4.30	4.50	4.60	2.22%

Highest:4.93

Lowest:4.05

Average:4.46

Difference:-0.21

% Change:-4.67%

Data Vendor: Xignite Logo

Stocks