Moderna Inc (MRNA) Historical Prices & Data

Moderna Inc
MRNA
(Nasdaq - US)
N/A
125.59
+14.13 (+12.68%)
in:usd•As of: May 02, 2024 15:59 UTC -4
After Market:124.3-1.29 (-1.03%)
Open
114.93
High
128.80
Low
114.28

Moderna Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	128.81	114.06	114.86	125.59	9.34%
May 1, 2024	113.73	109.00	111.11	111.46	0.32%
Apr 30, 2024	113.21	109.55	110.50	110.31	-0.17%
Apr 29, 2024	112.33	108.72	108.78	111.62	2.61%
Apr 26, 2024	108.19	105.25	106.18	107.97	1.69%
Apr 25, 2024	108.23	103.52	107.43	106.18	-1.16%
Apr 24, 2024	111.29	106.64	111.05	108.85	-1.98%
Apr 23, 2024	108.21	103.48	104.46	107.89	3.28%
Apr 22, 2024	105.43	99.30	102.79	104.46	1.62%
Apr 19, 2024	103.80	100.45	102.37	101.41	-0.94%
Apr 18, 2024	103.50	99.90	102.53	102.00	-0.52%
Apr 17, 2024	105.14	102.27	105.14	103.44	-1.62%
Apr 16, 2024	106.42	101.30	102.08	103.79	1.68%
Apr 15, 2024	106.20	102.30	105.02	103.86	-1.10%
Apr 12, 2024	107.88	104.65	106.00	105.14	-0.81%
Apr 11, 2024	108.60	103.68	107.56	107.01	-0.51%
Apr 10, 2024	110.28	105.90	107.65	107.14	-0.47%
Apr 9, 2024	115.89	105.78	105.90	111.60	5.38%
Apr 8, 2024	105.22	101.06	102.27	105.09	2.76%
Apr 5, 2024	103.82	101.05	101.76	102.88	1.10%
Apr 4, 2024	105.98	101.72	102.69	102.27	-0.41%
Apr 3, 2024	105.15	97.00	103.00	101.21	-1.74%

Highest:128.81

Lowest:97.00

Average:106.87

Difference:22.59

% Change:21.93%

Data Vendor: Xignite Logo

Stocks