Maravai LifeSciences Holdings Inc - Class A (MRVI) Historical Prices & Data

Maravai LifeSciences Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	7.96	7.60	7.76	7.67	-1.16%
Apr 23, 2024	8.10	7.37	7.38	7.72	4.61%
Apr 22, 2024	7.51	7.26	7.35	7.37	0.27%
Apr 19, 2024	7.66	7.19	7.58	7.30	-3.69%
Apr 18, 2024	7.76	7.49	7.71	7.61	-1.30%
Apr 17, 2024	8.30	7.67	8.19	7.73	-5.62%
Apr 16, 2024	8.23	7.95	8.10	8.14	0.49%
Apr 15, 2024	8.43	8.07	8.43	8.11	-3.80%
Apr 12, 2024	8.61	8.23	8.55	8.40	-1.75%
Apr 11, 2024	8.73	8.38	8.69	8.59	-1.15%
Apr 10, 2024	8.63	8.28	8.57	8.60	0.35%
Apr 9, 2024	8.55	7.83	7.88	8.51	7.99%
Apr 8, 2024	8.22	7.79	8.03	7.87	-1.99%
Apr 5, 2024	8.51	7.80	8.48	7.95	-6.25%
Apr 4, 2024	8.92	8.44	8.70	8.52	-2.07%
Apr 3, 2024	8.77	8.40	8.50	8.61	1.29%
Apr 2, 2024	8.71	8.27	8.41	8.51	1.19%
Apr 1, 2024	8.72	8.43	8.68	8.60	-0.92%
Mar 28, 2024	8.77	8.49	8.64	8.67	0.35%
Mar 27, 2024	8.63	8.26	8.41	8.58	2.02%
Mar 26, 2024	8.74	8.24	8.71	8.34	-4.25%
Mar 25, 2024	8.87	8.43	8.70	8.49	-2.41%

Highest:8.92

Lowest:7.19

Average:8.18

Difference:-1.03

% Change:-11.84%

Data Vendor: Xignite Logo

Stocks