Marvell Technology Inc (MRVL) Historical Prices & Data

Marvell Technology Inc
MRVL
(Nasdaq - US)
N/A
64.86
+1.00 (+1.57%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
Pre Market:65.26+0.40 (+0.62%)
Open
64.78
High
65.65
Low
63.58

Marvell Technology Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	65.66	63.58	64.77	64.85	0.12%
Apr 23, 2024	64.67	62.95	63.60	63.86	0.41%
Apr 22, 2024	63.36	61.72	62.78	62.88	0.16%
Apr 19, 2024	65.72	61.94	64.75	62.13	-4.05%
Apr 18, 2024	66.38	64.37	65.50	65.24	-0.40%
Apr 17, 2024	69.39	66.35	68.45	66.48	-2.88%
Apr 16, 2024	68.98	67.14	67.33	68.28	1.41%
Apr 15, 2024	71.78	67.70	71.16	67.88	-4.61%
Apr 12, 2024	72.32	69.90	69.98	70.16	0.26%
Apr 11, 2024	74.04	68.56	72.23	71.53	-0.97%
Apr 10, 2024	74.00	70.28	72.14	71.37	-1.07%
Apr 9, 2024	74.02	71.74	73.21	73.28	0.10%
Apr 8, 2024	73.55	71.30	73.08	71.86	-1.67%
Apr 5, 2024	72.66	70.99	71.36	72.59	1.72%
Apr 4, 2024	76.23	70.36	74.96	70.82	-5.52%
Apr 3, 2024	75.47	72.40	73.09	72.97	-0.17%
Apr 2, 2024	73.64	71.45	71.94	73.53	2.21%
Apr 1, 2024	73.84	71.39	71.43	73.14	2.39%
Mar 28, 2024	72.52	70.47	71.94	70.82	-1.56%
Mar 27, 2024	72.71	70.29	71.49	72.25	1.06%
Mar 26, 2024	68.89	66.78	66.88	68.20	1.97%
Mar 25, 2024	67.01	64.39	65.50	66.06	0.85%

Highest:76.23

Lowest:61.72

Average:69.10

Difference:-0.65

% Change:-1.00%

Data Vendor: Xignite Logo

Stocks