Middlesex Water Co. (MSEX) Historical Prices & Data

Middlesex Water Co. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	53.15	52.12	52.78	53.13	0.66%
May 2, 2024	52.60	51.45	52.55	52.42	-0.25%
May 1, 2024	52.56	48.99	51.05	52.00	1.86%
Apr 30, 2024	51.28	49.67	49.91	50.72	1.62%
Apr 29, 2024	50.75	49.17	49.17	50.44	2.58%
Apr 26, 2024	49.91	48.98	49.00	49.18	0.37%
Apr 25, 2024	49.42	48.02	48.72	48.78	0.12%
Apr 24, 2024	49.39	47.58	47.81	49.08	2.66%
Apr 23, 2024	48.92	47.75	47.84	48.24	0.84%
Apr 22, 2024	48.51	47.40	47.93	48.02	0.19%
Apr 19, 2024	48.03	46.30	46.56	48.00	3.09%
Apr 18, 2024	47.08	46.15	46.18	46.64	1.00%
Apr 17, 2024	46.26	45.57	45.81	45.89	0.17%
Apr 16, 2024	47.05	45.42	47.05	45.84	-2.57%
Apr 15, 2024	47.51	46.05	47.08	47.39	0.66%
Apr 12, 2024	48.06	46.66	48.06	47.07	-2.06%
Apr 11, 2024	48.40	47.44	48.19	47.96	-0.48%
Apr 10, 2024	48.74	47.60	48.74	47.85	-1.83%
Apr 9, 2024	50.06	49.13	49.27	50.00	1.48%
Apr 8, 2024	49.25	48.15	48.70	48.93	0.47%

Highest:53.15

Lowest:45.42

Average:48.88

Difference:4.43

% Change:9.10%

Data Vendor: Xignite Logo

Stocks