Madison Square Garden Entertainment Corp. - Class A (MSGE) Historical Prices & Data

Madison Square Garden Entertainment Corp. - Class A Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	41.58	39.93	40.00	40.30	0.75%
May 2, 2024	40.10	39.42	39.84	39.48	-0.90%
May 1, 2024	40.04	39.05	39.40	39.56	0.41%
Apr 30, 2024	40.13	39.10	39.94	39.15	-1.98%
Apr 29, 2024	40.16	39.21	39.52	40.10	1.47%
Apr 26, 2024	39.72	39.24	39.42	39.42	0.00%
Apr 25, 2024	39.50	38.82	39.29	39.49	0.51%
Apr 24, 2024	39.93	39.15	39.50	39.46	-0.10%
Apr 23, 2024	39.77	38.41	38.50	39.55	2.73%
Apr 22, 2024	38.76	37.93	38.15	38.46	0.81%
Apr 19, 2024	38.10	37.59	37.59	37.94	0.93%
Apr 18, 2024	37.94	37.47	37.80	37.61	-0.50%
Apr 17, 2024	38.68	37.52	38.68	37.82	-2.22%
Apr 16, 2024	38.71	38.10	38.32	38.45	0.34%
Apr 15, 2024	39.55	38.49	39.47	38.59	-2.23%
Apr 12, 2024	39.46	38.70	39.38	39.16	-0.56%
Apr 11, 2024	39.70	39.11	39.60	39.59	-0.03%
Apr 10, 2024	39.58	38.66	38.84	39.46	1.60%
Apr 9, 2024	40.00	39.43	39.92	39.79	-0.33%
Apr 8, 2024	40.02	39.58	39.85	39.78	-0.18%
Apr 5, 2024	39.91	39.28	39.32	39.79	1.20%

Highest:41.58

Lowest:37.47

Average:39.19

Difference:0.98

% Change:2.49%

Data Vendor: Xignite Logo

Stocks