Motorola Solutions Inc (MSI) Historical Prices & Data

Motorola Solutions Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	349.68	343.01	345.20	349.02	1.11%
Apr 24, 2024	346.90	343.86	344.52	345.11	0.17%
Apr 23, 2024	350.09	344.92	345.97	345.55	-0.12%
Apr 22, 2024	347.86	339.76	341.42	345.23	1.12%
Apr 19, 2024	341.07	337.16	341.07	339.65	-0.42%
Apr 18, 2024	342.59	337.32	341.78	339.46	-0.68%
Apr 17, 2024	343.17	339.21	342.20	340.51	-0.49%
Apr 16, 2024	341.58	338.22	339.94	340.11	0.05%
Apr 15, 2024	347.63	338.38	347.63	338.58	-2.60%
Apr 12, 2024	347.55	343.45	345.77	343.81	-0.57%
Apr 11, 2024	351.62	348.62	348.75	348.74	-0.00%
Apr 10, 2024	350.09	346.03	350.09	347.45	-0.75%
Apr 9, 2024	353.15	348.08	352.46	352.96	0.14%
Apr 8, 2024	354.14	350.17	351.99	352.03	0.01%
Apr 5, 2024	352.64	348.15	348.94	352.30	0.96%
Apr 4, 2024	355.32	347.75	353.26	347.93	-1.51%
Apr 3, 2024	354.14	350.12	351.78	350.35	-0.41%
Apr 2, 2024	354.20	350.02	352.67	352.07	-0.17%
Apr 1, 2024	354.43	351.43	353.81	353.59	-0.06%
Mar 28, 2024	355.39	351.90	353.95	354.98	0.29%
Mar 27, 2024	353.53	348.94	350.50	353.41	0.83%
Mar 26, 2024	350.10	347.02	347.70	347.61	-0.03%

Highest:355.39

Lowest:337.16

Average:347.29

Difference:1.32

% Change:0.38%

Data Vendor: Xignite Logo

Stocks