MSC Industrial Direct Co., Inc. - Class A (MSM) Historical Prices & Data

MSC Industrial Direct Co., Inc. - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	94.13	92.58	93.08	93.26	0.19%
Apr 22, 2024	93.19	92.19	92.99	92.55	-0.47%
Apr 19, 2024	92.55	91.29	91.56	92.46	0.98%
Apr 18, 2024	91.90	90.77	91.58	91.44	-0.15%
Apr 17, 2024	92.19	90.90	92.02	91.10	-1.00%
Apr 16, 2024	92.55	90.64	92.13	91.36	-0.84%
Apr 15, 2024	93.89	91.95	93.37	92.44	-1.00%
Apr 12, 2024	92.81	91.73	92.26	92.68	0.46%
Apr 11, 2024	93.09	91.97	92.40	92.88	0.52%
Apr 10, 2024	94.05	92.18	93.42	92.92	-0.54%
Apr 9, 2024	95.13	93.36	94.59	94.63	0.04%
Apr 8, 2024	95.88	94.36	95.15	94.42	-0.77%
Apr 5, 2024	95.30	94.12	94.83	94.74	-0.09%
Apr 4, 2024	95.18	94.17	95.06	94.67	-0.41%
Apr 3, 2024	94.68	93.12	93.73	94.28	0.59%
Apr 2, 2024	95.44	93.42	94.76	93.86	-0.95%
Apr 1, 2024	95.91	93.39	95.91	95.12	-0.83%
Mar 28, 2024	99.02	95.56	97.87	96.20	-1.71%
Mar 27, 2024	99.48	97.44	97.83	98.66	0.84%
Mar 26, 2024	98.85	96.76	98.14	96.76	-1.40%
Mar 25, 2024	98.59	97.27	97.55	98.15	0.62%

Highest:99.48

Lowest:90.64

Average:94.03

Difference:-4.29

% Change:-4.39%

Data Vendor: Xignite Logo

Stocks