Maison Solutions Inc. - Class A (MSS) Historical Prices & Data

Maison Solutions Inc. - Class A Historical Rates

Frequency

Daily

From Apr 13, 2024 to May 13, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	1.27	1.14	1.18	1.19	0.85%
May 9, 2024	1.23	1.20	1.23	1.20	-2.43%
May 8, 2024	1.23	1.12	1.19	1.23	3.35%
May 7, 2024	1.31	1.16	1.31	1.18	-9.92%
May 6, 2024	1.40	1.08	1.08	1.31	21.30%
May 3, 2024	1.11	1.04	1.07	1.08	0.93%
May 2, 2024	1.07	1.01	1.07	1.04	-2.80%
May 1, 2024	1.08	1.01	1.05	1.04	-0.95%
Apr 30, 2024	1.09	1.06	1.06	1.07	0.94%
Apr 29, 2024	1.10	1.04	1.09	1.06	-2.74%
Apr 26, 2024	1.14	1.05	1.10	1.10	0.00%
Apr 25, 2024	1.16	1.10	1.16	1.10	-5.17%
Apr 24, 2024	1.20	1.14	1.17	1.17	0.00%
Apr 23, 2024	1.25	1.17	1.20	1.25	4.17%
Apr 22, 2024	1.20	1.14	1.18	1.18	0.00%
Apr 19, 2024	1.30	1.17	1.22	1.21	-0.82%
Apr 18, 2024	1.31	1.21	1.31	1.22	-6.87%
Apr 17, 2024	1.20	1.14	1.16	1.20	3.43%
Apr 16, 2024	1.18	1.11	1.15	1.18	2.61%
Apr 15, 2024	1.24	1.15	1.23	1.17	-4.88%

Highest:1.40

Lowest:1.01

Average:1.16

Difference:-0.04

% Change:-3.25%

Data Vendor: Xignite Logo

Stocks