ArcelorMittal - New York Shares - Level III (MT) Historical Prices & Data

ArcelorMittal - New York Shares - Level III Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	25.43	25.11	25.43	25.20	-0.90%
Apr 23, 2024	25.32	25.00	25.31	25.19	-0.47%
Apr 22, 2024	25.93	25.32	25.43	25.81	1.49%
Apr 19, 2024	25.44	25.21	25.31	25.39	0.32%
Apr 18, 2024	25.48	25.04	25.39	25.15	-0.95%
Apr 17, 2024	25.39	24.95	25.36	25.11	-0.99%
Apr 16, 2024	25.40	25.00	25.35	25.18	-0.67%
Apr 15, 2024	27.42	26.86	27.39	26.95	-1.61%
Apr 12, 2024	27.91	26.86	27.73	26.92	-2.92%
Apr 11, 2024	27.87	27.23	27.87	27.53	-1.22%
Apr 10, 2024	27.74	27.39	27.57	27.62	0.18%
Apr 9, 2024	28.22	27.82	28.14	27.98	-0.57%
Apr 8, 2024	27.93	27.64	27.74	27.85	0.40%
Apr 5, 2024	27.41	27.13	27.27	27.27	0.00%
Apr 4, 2024	27.98	27.34	27.96	27.36	-2.15%
Apr 3, 2024	27.83	27.49	27.57	27.73	0.58%
Apr 2, 2024	27.82	27.36	27.72	27.54	-0.65%
Apr 1, 2024	27.85	27.48	27.74	27.55	-0.68%
Mar 28, 2024	27.64	27.40	27.51	27.58	0.25%
Mar 27, 2024	27.84	27.20	27.21	27.81	2.21%
Mar 26, 2024	27.23	27.00	27.15	27.01	-0.52%
Mar 25, 2024	27.32	27.09	27.11	27.09	-0.07%

Highest:28.22

Lowest:24.95

Average:26.76

Difference:-1.91

% Change:-7.05%

Data Vendor: Xignite Logo

Stocks