Metalla Royalty and Streaming Ltd (MTA) Historical Prices & Data

Metalla Royalty and Streaming Ltd Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	3.06	2.85	2.89	2.96	2.42%
May 3, 2024	2.90	2.82	2.85	2.84	-0.35%
May 2, 2024	2.92	2.81	2.87	2.85	-0.70%
May 1, 2024	3.03	2.81	2.85	2.87	0.70%
Apr 30, 2024	3.09	2.93	3.07	2.96	-3.58%
Apr 29, 2024	3.20	3.12	3.17	3.14	-0.95%
Apr 26, 2024	3.18	3.04	3.08	3.18	3.25%
Apr 25, 2024	3.12	2.92	2.99	3.05	2.01%
Apr 24, 2024	3.07	2.99	3.01	3.03	0.66%
Apr 23, 2024	3.14	2.95	2.96	3.05	3.04%
Apr 22, 2024	3.14	2.95	3.14	3.00	-4.46%
Apr 19, 2024	3.27	3.15	3.18	3.15	-0.94%
Apr 18, 2024	3.32	3.18	3.26	3.21	-1.53%
Apr 17, 2024	3.32	3.19	3.22	3.23	0.31%
Apr 16, 2024	3.24	3.15	3.15	3.21	1.90%
Apr 15, 2024	3.32	3.07	3.25	3.19	-1.85%
Apr 12, 2024	3.50	3.14	3.33	3.23	-3.00%
Apr 11, 2024	3.28	3.17	3.27	3.24	-0.92%
Apr 10, 2024	3.27	3.16	3.23	3.23	0.00%
Apr 9, 2024	3.46	3.26	3.36	3.29	-2.08%
Apr 8, 2024	3.47	3.23	3.40	3.34	-1.76%

Highest:3.50

Lowest:2.81

Average:3.11

Difference:-0.44

% Change:-12.94%

Data Vendor: Xignite Logo

Stocks