Match Group Inc. - New (MTCH) Historical Prices & Data

Match Group Inc. - New Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	33.35	32.71	33.30	33.25	-0.15%
Jul 25, 2024	33.66	31.79	33.06	33.25	0.57%
Jul 24, 2024	34.20	32.94	34.04	32.99	-3.08%
Jul 23, 2024	34.82	34.27	34.29	34.35	0.17%
Jul 22, 2024	34.86	34.28	34.79	34.41	-1.09%
Jul 19, 2024	34.99	34.42	34.79	34.67	-0.34%
Jul 18, 2024	36.33	34.83	35.58	34.99	-1.66%
Jul 17, 2024	35.95	33.98	34.19	35.55	3.98%
Jul 16, 2024	35.04	33.68	34.22	34.41	0.56%
Jul 15, 2024	32.31	31.71	31.89	32.02	0.41%
Jul 12, 2024	32.83	31.42	31.67	32.28	1.93%
Jul 11, 2024	31.77	30.95	31.31	31.55	0.77%
Jul 10, 2024	31.17	30.52	31.16	30.85	-0.99%
Jul 9, 2024	31.05	30.10	30.15	30.94	2.62%
Jul 8, 2024	30.21	29.44	29.55	30.20	2.20%
Jul 5, 2024	29.60	29.15	29.42	29.42	0.00%
Jul 3, 2024	29.98	29.50	29.55	29.52	-0.10%
Jul 2, 2024	29.62	29.21	29.46	29.45	-0.03%
Jul 1, 2024	30.55	29.13	30.34	29.34	-3.30%
Jun 28, 2024	30.54	30.06	30.35	30.38	0.10%
Jun 27, 2024	30.62	30.14	30.23	30.45	0.73%

Highest:36.33

Lowest:29.13

Average:32.11

Difference:3.02

% Change:9.99%

Data Vendor: Xignite Logo

Stocks