/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
EUR/USD
+0.13%
Natural Gas
-3.03%
Gold
+0.45%
BTC
+0.62%
ETH
+2.20%
SPX
+1.29%
VIX
-3.96%
Economic Calendar
EUR/USD
+0.13%
Natural Gas
-3.03%
Gold
+0.45%
BTC
+0.62%
ETH
+2.20%
SPX
+1.29%
VIX
-3.96%
Economic Calendar
BTC
+0.62%
ETH
+2.20%
XRP
+1.02%
ADA
+2.85%
SOL
+1.92%
Review
Review
Review
Ukraine’s Zelenskiy promises to keep pushing for planes
12 minutes ago
Jeffrey Epstein’s banks seek to end accusers’ lawsuits
12 minutes ago
Google says to soon add generative AI features in search results
12 minutes ago
A Cuban fishing village ponders its options as U.S. policy shifts
12 minutes ago
North Korea stages military parade on army anniversary -Yonhap
13 minutes ago
North Korea stages nighttime military parade to mark army anniversary -Yonhap
14 minutes ago
Floor & Décor Holdings Shares Show Heavy Demand
32 minutes ago
Mid-Week Technical Outlook: Commodities & Indices
42 minutes ago
Natural Gas Price Fundamental Daily Forecast – Consolidating with Technical Factors Driving the Price Action
38 minutes ago
5 Companies That are Outpacing the CSE So Far in 2023
about 4 hours ago
Gold Price Forecast XAU/USD – Powell Said Just Enough to Stop Price Slide Ahead of Next Week’s CPI Data
about 1 hour ago
BP’s Huge Uptick in Earnings Spark Harsher Windfall Tax Debate
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
MTDR
history
Matador Resources Co
Follow
MTDR
(
NYSE
)
Closed
63.92
+3.38 (+5.58%)
in
:
usd
•
As of: Feb 07, 2023 15:59
UTC -5
Pre Market
:
0
+0.00 (0.00%)
Open
61.12
High
63.97
Low
60.72
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Matador Resources Co Historical Rates
Frequency
Daily
From Jan 8, 2023 to Feb 8, 2023
Date
High
Low
Open
Close
% Change
Feb 7, 2023
63.99
60.72
61.25
63.92
4.36%
Feb 6, 2023
62.66
60.05
62.01
60.54
-2.37%
Feb 3, 2023
64.31
60.86
61.15
62.17
1.67%
Feb 2, 2023
64.56
60.49
64.40
61.43
-4.61%
Feb 1, 2023
66.30
62.60
65.37
64.38
-1.51%
Jan 31, 2023
66.32
64.15
64.39
66.16
2.75%
Jan 30, 2023
66.41
64.12
65.94
64.32
-2.46%
Jan 27, 2023
69.41
66.87
68.91
67.28
-2.37%
Jan 26, 2023
68.92
66.22
66.85
68.74
2.83%
Jan 25, 2023
66.11
63.16
63.80
65.98
3.42%
Jan 24, 2023
63.98
61.75
62.53
63.45
1.47%
Jan 23, 2023
63.56
61.91
62.30
62.40
0.16%
Jan 20, 2023
61.73
59.87
61.14
61.67
0.87%
Jan 19, 2023
60.77
58.15
58.42
60.54
3.63%
Jan 18, 2023
62.25
58.98
60.73
59.00
-2.85%
Jan 17, 2023
60.79
59.53
60.25
59.97
-0.46%
Jan 13, 2023
60.24
59.22
60.05
60.00
-0.08%
Jan 12, 2023
60.68
58.50
58.69
59.99
2.22%
Jan 11, 2023
58.44
56.60
57.82
57.79
-0.05%
Jan 10, 2023
57.41
55.48
56.42
56.89
0.83%
Jan 9, 2023
57.39
56.16
56.16
56.32
0.28%
Highest
:
69.41
Lowest
:
55.48
Average
:
62.04
Difference
:
7.76
% Change
:
13.82%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker