Matador Resources Co (MTDR) Historical Prices & Data

Matador Resources Co Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	51.37	49.79	50.29	49.84	-0.89%
Sep 12, 2024	50.29	48.65	49.54	49.66	0.24%
Sep 11, 2024	49.78	48.22	49.49	49.49	0.00%
Sep 10, 2024	50.22	48.83	50.17	49.21	-1.91%
Sep 9, 2024	50.88	49.70	50.88	49.87	-1.99%
Sep 6, 2024	52.23	50.16	51.44	50.66	-1.52%
Sep 5, 2024	52.53	51.30	52.52	51.47	-2.00%
Sep 4, 2024	53.78	51.79	53.53	52.03	-2.80%
Sep 3, 2024	55.31	53.21	55.29	53.31	-3.58%
Aug 30, 2024	57.48	56.00	57.26	56.72	-0.94%
Aug 29, 2024	58.60	57.13	57.83	58.13	0.52%
Aug 28, 2024	57.42	56.26	56.59	57.33	1.31%
Aug 27, 2024	57.94	56.76	57.94	57.18	-1.31%
Aug 26, 2024	59.38	57.80	58.40	58.13	-0.46%
Aug 23, 2024	57.48	55.94	56.24	57.27	1.83%
Aug 22, 2024	56.47	55.48	55.95	55.76	-0.34%
Aug 21, 2024	56.97	55.65	56.97	55.95	-1.79%
Aug 20, 2024	57.11	55.20	56.86	55.93	-1.64%
Aug 19, 2024	57.84	56.75	56.85	57.10	0.44%
Aug 16, 2024	56.88	55.98	56.66	56.51	-0.26%
Aug 15, 2024	57.54	55.92	55.92	57.40	2.65%

Highest:59.38

Lowest:48.22

Average:54.24

Difference:-6.08

% Change:-10.87%

Data Vendor: Xignite Logo

Stocks