Matador Resources Co (MTDR) Historical Prices & Data

Matador Resources Co
MTDR
(NYSE)
Closed
63.92
+3.38 (+5.58%)
in:usd•As of: Feb 07, 2023 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
61.12
High
63.97
Low
60.72

Matador Resources Co Historical Rates

Frequency

Daily

From Jan 8, 2023 to Feb 8, 2023

Date	High	Low	Open	Close	% Change
Feb 7, 2023	63.99	60.72	61.25	63.92	4.36%
Feb 6, 2023	62.66	60.05	62.01	60.54	-2.37%
Feb 3, 2023	64.31	60.86	61.15	62.17	1.67%
Feb 2, 2023	64.56	60.49	64.40	61.43	-4.61%
Feb 1, 2023	66.30	62.60	65.37	64.38	-1.51%
Jan 31, 2023	66.32	64.15	64.39	66.16	2.75%
Jan 30, 2023	66.41	64.12	65.94	64.32	-2.46%
Jan 27, 2023	69.41	66.87	68.91	67.28	-2.37%
Jan 26, 2023	68.92	66.22	66.85	68.74	2.83%
Jan 25, 2023	66.11	63.16	63.80	65.98	3.42%
Jan 24, 2023	63.98	61.75	62.53	63.45	1.47%
Jan 23, 2023	63.56	61.91	62.30	62.40	0.16%
Jan 20, 2023	61.73	59.87	61.14	61.67	0.87%
Jan 19, 2023	60.77	58.15	58.42	60.54	3.63%
Jan 18, 2023	62.25	58.98	60.73	59.00	-2.85%
Jan 17, 2023	60.79	59.53	60.25	59.97	-0.46%
Jan 13, 2023	60.24	59.22	60.05	60.00	-0.08%
Jan 12, 2023	60.68	58.50	58.69	59.99	2.22%
Jan 11, 2023	58.44	56.60	57.82	57.79	-0.05%
Jan 10, 2023	57.41	55.48	56.42	56.89	0.83%
Jan 9, 2023	57.39	56.16	56.16	56.32	0.28%

Highest:69.41

Lowest:55.48

Average:62.04

Difference:7.76

% Change:13.82%

Data Vendor: Xignite Logo

Stocks