Matador Resources Co (MTDR) Historical Prices & Data

Matador Resources Co Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	58.60	57.48	58.32	58.04	-0.48%
Nov 28, 2023	58.85	57.11	57.88	57.94	0.10%
Nov 27, 2023	58.12	57.15	58.03	57.63	-0.69%
Nov 24, 2023	59.39	57.91	58.18	58.58	0.69%
Nov 22, 2023	58.58	55.76	56.32	58.33	3.57%
Nov 21, 2023	58.50	56.90	57.70	58.48	1.35%
Nov 20, 2023	59.40	58.34	58.76	58.39	-0.63%
Nov 17, 2023	58.38	57.09	57.22	58.11	1.56%
Nov 16, 2023	57.73	54.94	57.13	56.16	-1.70%
Nov 15, 2023	59.42	57.60	57.98	58.31	0.57%
Nov 14, 2023	58.64	57.37	58.10	58.26	0.28%
Nov 13, 2023	57.88	56.24	56.67	57.77	1.94%
Nov 10, 2023	56.83	55.15	56.11	56.47	0.64%
Nov 9, 2023	56.58	55.19	55.89	55.42	-0.84%
Nov 8, 2023	57.36	55.06	56.74	55.24	-2.65%
Nov 7, 2023	58.91	57.20	58.76	57.49	-2.15%
Nov 6, 2023	62.71	59.80	62.56	60.11	-3.92%
Nov 3, 2023	63.39	61.03	63.13	62.23	-1.42%
Nov 2, 2023	63.08	60.48	60.98	62.99	3.30%
Nov 1, 2023	61.85	59.93	61.56	60.69	-1.41%
Oct 31, 2023	61.87	59.51	60.34	61.47	1.87%
Oct 30, 2023	60.81	58.82	60.07	59.99	-0.13%

Highest:63.39

Lowest:54.94

Average:58.55

Difference:-2.03

% Change:-3.38%

Data Vendor: Xignite Logo

Stocks