MGIC Investment Corp (MTG) Historical Prices & Data

MGIC Investment Corp Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	24.89	24.48	24.59	24.88	1.18%
Jul 25, 2024	24.50	23.48	23.62	24.43	3.43%
Jul 24, 2024	23.70	23.32	23.54	23.36	-0.76%
Jul 23, 2024	23.89	23.52	23.52	23.65	0.55%
Jul 22, 2024	23.66	23.32	23.43	23.59	0.68%
Jul 19, 2024	23.56	23.29	23.42	23.40	-0.09%
Jul 18, 2024	23.84	23.28	23.45	23.39	-0.26%
Jul 17, 2024	23.70	23.29	23.29	23.53	1.03%
Jul 16, 2024	23.56	22.86	22.97	23.40	1.87%
Jul 15, 2024	22.98	22.43	22.59	22.83	1.06%
Jul 12, 2024	22.68	22.29	22.43	22.41	-0.09%
Jul 11, 2024	22.39	21.81	21.92	22.30	1.73%
Jul 10, 2024	21.75	21.47	21.49	21.66	0.79%
Jul 9, 2024	21.68	21.20	21.26	21.40	0.66%
Jul 8, 2024	21.71	21.29	21.52	21.29	-1.07%
Jul 5, 2024	21.78	21.42	21.58	21.44	-0.65%
Jul 3, 2024	21.92	21.60	21.90	21.65	-1.14%
Jul 2, 2024	21.93	21.56	21.56	21.86	1.39%
Jul 1, 2024	21.80	21.42	21.73	21.62	-0.51%
Jun 28, 2024	21.68	21.30	21.38	21.55	0.80%
Jun 27, 2024	21.31	20.96	21.10	21.22	0.57%

Highest:24.89

Lowest:20.96

Average:22.61

Difference:3.78

% Change:17.91%

Data Vendor: Xignite Logo

Stocks