MGIC Investment Corp (MTG) Historical Prices & Data

MGIC Investment Corp
MTG
(NYSE)
Closed
19.84
+0.26 (+1.33%)
in:usd•As of: Apr 19, 2024 15:59 UTC -4
After Market:19.86+0.02 (+0.10%)
Open
19.60
High
19.84
Low
19.59

MGIC Investment Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	19.84	19.57	19.57	19.83	1.33%
Apr 18, 2024	19.69	19.32	19.47	19.58	0.56%
Apr 17, 2024	19.75	19.36	19.57	19.38	-0.97%
Apr 16, 2024	19.63	19.26	19.49	19.50	0.05%
Apr 15, 2024	19.94	19.52	19.91	19.58	-1.66%
Apr 12, 2024	19.91	19.64	19.76	19.74	-0.10%
Apr 11, 2024	20.00	19.77	19.92	19.90	-0.10%
Apr 10, 2024	20.41	19.65	20.32	19.82	-2.46%
Apr 9, 2024	20.94	20.57	20.83	20.61	-1.06%
Apr 8, 2024	20.93	20.72	20.73	20.80	0.34%
Apr 5, 2024	20.90	20.54	20.60	20.68	0.39%
Apr 4, 2024	21.54	20.49	21.48	20.55	-4.33%
Apr 3, 2024	22.02	21.66	21.84	21.68	-0.73%
Apr 2, 2024	22.06	21.66	21.75	21.85	0.46%
Apr 1, 2024	22.31	21.88	22.31	21.89	-1.88%
Mar 28, 2024	22.43	22.14	22.14	22.36	0.99%
Mar 27, 2024	22.18	21.85	21.91	22.13	1.00%
Mar 26, 2024	21.94	21.73	21.90	21.74	-0.73%
Mar 25, 2024	22.04	21.70	21.79	21.84	0.23%
Mar 22, 2024	21.96	21.73	21.91	21.79	-0.55%
Mar 21, 2024	22.01	21.67	22.01	21.91	-0.45%
Mar 20, 2024	22.02	20.91	20.97	21.96	4.72%
Mar 19, 2024	21.00	20.59	20.59	20.96	1.80%

Highest:22.43

Lowest:19.26

Average:20.87

Difference:-0.76

% Change:-3.69%

Data Vendor: Xignite Logo

Stocks