Meritage Homes Corp. (MTH) Historical Prices & Data

Meritage Homes Corp. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	154.50	149.63	154.50	150.09	-2.85%
Apr 17, 2024	155.87	149.40	153.50	150.14	-2.19%
Apr 16, 2024	153.99	150.04	153.49	152.09	-0.91%
Apr 15, 2024	160.53	154.74	160.00	155.16	-3.03%
Apr 12, 2024	159.42	157.00	157.42	159.13	1.09%
Apr 11, 2024	158.51	156.04	157.00	158.50	0.96%
Apr 10, 2024	159.19	154.81	158.41	156.17	-1.41%
Apr 9, 2024	165.72	161.76	164.44	164.59	0.09%
Apr 8, 2024	164.68	162.16	164.68	162.97	-1.04%
Apr 5, 2024	164.88	161.87	162.01	163.59	0.98%
Apr 4, 2024	167.91	161.74	167.38	162.02	-3.20%
Apr 3, 2024	165.44	160.37	160.99	164.41	2.12%
Apr 2, 2024	166.89	162.37	166.89	163.06	-2.29%
Apr 1, 2024	176.76	171.16	175.46	172.05	-1.94%
Mar 28, 2024	177.88	172.70	172.70	175.46	1.60%
Mar 27, 2024	172.88	167.66	168.23	172.63	2.62%
Mar 26, 2024	168.67	166.03	167.48	166.86	-0.37%
Mar 25, 2024	168.97	165.16	165.16	167.25	1.27%
Mar 22, 2024	167.19	165.11	167.17	165.95	-0.73%
Mar 21, 2024	169.60	166.00	166.14	166.32	0.11%
Mar 20, 2024	164.29	156.49	157.28	163.93	4.23%
Mar 19, 2024	158.18	154.44	155.02	157.52	1.61%
Mar 18, 2024	159.06	153.56	158.49	155.43	-1.93%

Highest:177.88

Lowest:149.40

Average:161.97

Difference:-8.40

% Change:-5.30%

Data Vendor: Xignite Logo

Stocks