Vail Resorts Inc. (MTN) Historical Prices & Data

Vail Resorts Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	219.84	213.40	219.81	213.62	-2.82%
Apr 17, 2024	225.44	219.47	224.19	219.51	-2.09%
Apr 16, 2024	226.78	222.97	226.68	223.55	-1.38%
Apr 15, 2024	229.93	225.91	229.39	226.51	-1.26%
Apr 12, 2024	228.85	225.54	227.28	226.97	-0.14%
Apr 11, 2024	233.56	229.37	232.25	229.56	-1.16%
Apr 10, 2024	232.03	228.75	229.74	231.92	0.95%
Apr 9, 2024	232.68	229.78	230.88	232.25	0.59%
Apr 8, 2024	230.96	228.83	229.86	230.84	0.43%
Apr 5, 2024	229.23	226.70	226.70	228.98	1.01%
Apr 4, 2024	230.95	225.59	229.49	226.70	-1.22%
Apr 3, 2024	227.76	219.88	221.00	227.60	2.99%
Apr 2, 2024	221.75	219.37	219.71	221.23	0.69%
Apr 1, 2024	223.36	220.00	222.18	222.10	-0.04%
Mar 28, 2024	224.12	219.23	220.20	222.83	1.19%
Mar 27, 2024	220.27	217.08	217.74	220.18	1.12%
Mar 26, 2024	219.48	215.60	219.48	216.50	-1.36%
Mar 25, 2024	219.06	215.55	219.06	216.55	-1.15%
Mar 22, 2024	222.85	218.70	222.85	219.25	-1.62%
Mar 21, 2024	225.39	220.61	224.44	221.56	-1.28%
Mar 20, 2024	226.27	222.68	222.96	224.15	0.53%
Mar 19, 2024	224.54	221.00	221.56	222.66	0.50%

Highest:233.56

Lowest:213.40

Average:223.86

Difference:-7.94

% Change:-3.58%

Data Vendor: Xignite Logo

Stocks