Matrix Service Co. (MTRX) Historical Prices & Data

Matrix Service Co. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	12.00	11.50	11.86	11.56	-2.53%
Apr 17, 2024	12.05	11.63	11.97	11.75	-1.84%
Apr 16, 2024	12.43	11.91	12.24	11.93	-2.53%
Apr 15, 2024	12.38	12.03	12.22	12.29	0.57%
Apr 12, 2024	12.45	12.11	12.15	12.21	0.49%
Apr 11, 2024	13.43	12.27	12.67	12.27	-3.16%
Apr 10, 2024	12.98	12.38	12.98	12.64	-2.62%
Apr 9, 2024	13.36	12.84	13.18	12.98	-1.52%
Apr 8, 2024	13.43	13.10	13.22	13.15	-0.53%
Apr 5, 2024	13.26	12.88	12.88	13.14	2.02%
Apr 4, 2024	13.35	12.87	13.07	12.91	-1.22%
Apr 3, 2024	13.23	12.88	12.93	13.05	0.93%
Apr 2, 2024	13.00	12.62	12.95	12.83	-0.93%
Apr 1, 2024	13.31	12.85	13.03	12.97	-0.46%
Mar 28, 2024	13.39	12.82	13.31	13.03	-2.10%
Mar 27, 2024	13.90	13.36	13.48	13.37	-0.82%
Mar 26, 2024	13.37	12.99	13.10	13.36	1.98%
Mar 25, 2024	13.26	12.95	13.04	13.09	0.38%
Mar 22, 2024	13.65	12.96	13.17	13.08	-0.68%
Mar 21, 2024	13.27	12.94	13.21	12.94	-2.04%
Mar 20, 2024	13.30	12.85	12.87	13.22	2.72%
Mar 19, 2024	13.04	12.62	12.81	12.99	1.41%

Highest:13.90

Lowest:11.50

Average:12.76

Difference:-1.25

% Change:-9.76%

Data Vendor: Xignite Logo

Stocks