Metallus Inc. (MTUS) Historical Prices & Data

Metallus Inc. Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	23.25	22.79	22.96	23.25	1.26%
May 15, 2024	23.09	22.45	22.74	22.95	0.92%
May 14, 2024	22.74	22.04	22.04	22.64	2.72%
May 13, 2024	22.52	22.03	22.33	22.33	0.00%
May 10, 2024	23.52	22.28	22.89	22.52	-1.62%
May 9, 2024	20.69	20.19	20.24	20.63	1.93%
May 8, 2024	20.54	20.29	20.46	20.35	-0.54%
May 7, 2024	21.06	20.62	20.88	20.65	-1.10%
May 6, 2024	21.42	20.82	21.33	20.82	-2.39%
May 3, 2024	21.25	20.91	21.21	21.10	-0.52%
May 2, 2024	21.02	20.62	20.65	21.00	1.69%
May 1, 2024	21.10	20.52	20.70	20.55	-0.72%
Apr 30, 2024	21.42	20.54	21.37	20.56	-3.79%
Apr 29, 2024	21.84	21.46	21.46	21.51	0.23%
Apr 26, 2024	21.56	21.24	21.35	21.35	0.00%
Apr 25, 2024	21.44	21.02	21.29	21.35	0.28%
Apr 24, 2024	21.59	20.96	21.43	21.49	0.28%
Apr 23, 2024	21.66	20.84	20.89	21.49	2.87%
Apr 22, 2024	21.42	20.99	21.23	21.24	0.05%
Apr 19, 2024	21.45	21.10	21.18	21.23	0.24%
Apr 18, 2024	21.71	21.09	21.33	21.22	-0.52%
Apr 17, 2024	21.82	21.20	21.76	21.26	-2.30%

Highest:23.52

Lowest:20.19

Average:21.43

Difference:1.49

% Change:6.85%

Data Vendor: Xignite Logo

Stocks