Manitowoc Co., Inc. (MTW) Historical Prices & Data

Manitowoc Co., Inc.
MTW
(NYSE)
Closed
18.02
+0.73 (+4.22%)
in:usd•As of: Jun 07, 2023 15:59 UTC -4
After Market:18.02+0.00 (0.00%)
Open
17.34
High
18.06
Low
17.34

Manitowoc Co., Inc. Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 7, 2023	18.07	17.24	17.42	18.01	3.39%
Jun 6, 2023	17.50	15.80	15.85	17.29	9.09%
Jun 5, 2023	15.96	15.41	16.04	15.86	-1.12%
Jun 2, 2023	16.23	15.16	15.18	16.18	6.59%
Jun 1, 2023	14.92	14.25	14.34	14.82	3.35%
May 31, 2023	14.81	14.03	14.72	14.35	-2.51%
May 30, 2023	15.06	14.67	14.96	14.72	-1.60%
May 26, 2023	15.10	14.79	14.97	14.95	-0.13%
May 25, 2023	15.05	14.53	14.65	14.89	1.64%
May 24, 2023	15.13	14.67	15.03	14.79	-1.60%
May 23, 2023	15.65	15.08	15.25	15.24	-0.07%
May 22, 2023	15.90	15.35	15.74	15.42	-2.03%
May 19, 2023	16.21	15.41	16.10	15.63	-2.92%
May 18, 2023	15.90	15.12	15.16	15.85	4.55%
May 17, 2023	15.49	15.06	15.13	15.28	0.99%
May 16, 2023	15.39	14.92	15.18	14.96	-1.45%
May 15, 2023	15.54	15.06	15.36	15.47	0.72%
May 12, 2023	15.67	15.12	15.32	15.24	-0.52%
May 11, 2023	15.73	15.21	15.54	15.28	-1.67%
May 10, 2023	15.92	15.48	15.78	15.85	0.44%
May 9, 2023	15.59	14.95	15.30	15.50	1.31%
May 8, 2023	15.85	15.25	15.61	15.42	-1.22%

Highest:18.07

Lowest:14.03

Average:15.50

Difference:2.40

% Change:15.37%

Data Vendor: Xignite Logo

Stocks