Minerals Technologies, Inc. (MTX) Historical Prices & Data

Minerals Technologies, Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	72.39	71.15	71.15	72.18	1.45%
Apr 22, 2024	72.39	71.04	71.69	71.35	-0.47%
Apr 19, 2024	72.07	69.86	70.62	71.61	1.40%
Apr 18, 2024	72.23	70.86	71.50	71.01	-0.69%
Apr 17, 2024	72.13	70.80	71.79	71.15	-0.89%
Apr 16, 2024	72.11	70.73	71.33	71.12	-0.29%
Apr 15, 2024	72.23	71.12	71.39	71.88	0.69%
Apr 12, 2024	72.45	71.13	71.94	71.19	-1.04%
Apr 11, 2024	72.95	71.99	72.25	72.42	0.24%
Apr 10, 2024	72.53	71.25	72.16	72.30	0.19%
Apr 9, 2024	74.40	73.30	74.09	73.88	-0.28%
Apr 8, 2024	74.76	73.61	74.49	73.68	-1.09%
Apr 5, 2024	74.61	73.62	73.81	73.91	0.14%
Apr 4, 2024	75.96	73.98	75.69	74.14	-2.05%
Apr 3, 2024	75.23	73.81	73.81	74.89	1.46%
Apr 2, 2024	74.23	73.24	73.43	74.17	1.01%
Apr 1, 2024	75.45	73.86	75.39	74.05	-1.78%
Mar 28, 2024	76.80	75.27	76.47	75.28	-1.56%
Mar 27, 2024	76.71	75.33	75.45	76.70	1.66%
Mar 26, 2024	75.07	74.51	74.72	74.82	0.13%
Mar 25, 2024	75.39	74.09	75.05	74.09	-1.28%

Highest:76.80

Lowest:69.86

Average:73.13

Difference:-2.87

% Change:-3.82%

Data Vendor: Xignite Logo

Stocks