Micron Technology Inc. (MU) Historical Prices & Data

Micron Technology Inc.
MU
(Nasdaq - US)
N/A
109.70
-3.26 (-2.89%)
in:usd•As of: May 01, 2024 15:59 UTC -4
After Market:109.89+0.19 (+0.17%)
Open
110.52
High
113.72
Low
108.76

Micron Technology Inc. Historical Rates

Frequency

Daily

From Apr 1, 2024 to May 1, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	113.73	108.75	110.52	109.70	-0.74%
Apr 30, 2024	116.28	112.93	114.18	112.96	-1.07%
Apr 29, 2024	114.75	112.11	113.81	114.36	0.48%
Apr 26, 2024	115.06	111.60	112.00	114.84	2.54%
Apr 25, 2024	113.06	108.07	109.37	111.58	2.02%
Apr 24, 2024	113.95	109.23	112.72	111.78	-0.83%
Apr 23, 2024	112.89	108.91	109.71	112.46	2.51%
Apr 22, 2024	110.23	106.63	107.60	109.12	1.41%
Apr 19, 2024	110.88	105.72	109.66	106.77	-2.64%
Apr 18, 2024	117.61	111.48	116.00	111.93	-3.51%
Apr 17, 2024	124.42	116.20	122.02	116.33	-4.66%
Apr 16, 2024	122.55	118.36	119.53	121.77	1.87%
Apr 15, 2024	124.78	120.61	123.63	121.37	-1.83%
Apr 12, 2024	125.99	121.83	125.25	122.52	-2.18%
Apr 11, 2024	127.56	122.08	122.90	127.51	3.75%
Apr 10, 2024	124.48	119.93	120.00	122.20	1.83%
Apr 9, 2024	126.14	121.27	124.89	122.63	-1.81%
Apr 8, 2024	129.70	122.61	129.06	122.95	-4.73%
Apr 5, 2024	125.69	121.20	124.40	123.58	-0.66%
Apr 4, 2024	130.54	123.65	130.18	124.09	-4.68%
Apr 3, 2024	128.28	121.33	122.20	128.01	4.75%
Apr 2, 2024	123.68	120.92	122.71	122.75	0.03%
Apr 1, 2024	127.38	119.00	119.19	124.30	4.28%

Highest:130.54

Lowest:105.72

Average:118.07

Difference:-9.49

% Change:-7.97%

Data Vendor: Xignite Logo

Stocks