Micron Technology Inc. (MU) Historical Prices & Data

Micron Technology Inc.
MU
(Nasdaq - US)
Closed
73.14
-0.55 (-0.75%)
in:usd•As of: Dec 06, 2023 15:59 UTC -5
After Market:73.13-0.01 (-0.01%)
Open
75.27
High
75.39
Low
72.93

Micron Technology Inc. Historical Rates

Frequency

Daily

From Nov 7, 2023 to Dec 7, 2023

Date	High	Low	Open	Close	% Change
Dec 6, 2023	75.40	72.93	75.30	73.13	-2.88%
Dec 5, 2023	73.97	73.04	73.47	73.69	0.30%
Dec 4, 2023	75.60	73.33	75.42	74.29	-1.50%
Dec 1, 2023	76.54	75.09	76.01	75.93	-0.11%
Nov 30, 2023	77.00	74.97	76.82	76.12	-0.91%
Nov 29, 2023	79.02	76.38	77.45	76.69	-0.98%
Nov 28, 2023	76.24	73.98	75.08	76.12	1.39%
Nov 27, 2023	78.29	76.66	76.87	77.51	0.83%
Nov 24, 2023	77.01	76.37	76.68	76.87	0.25%
Nov 22, 2023	78.45	76.85	77.20	77.10	-0.13%
Nov 21, 2023	77.93	76.31	77.85	76.71	-1.46%
Nov 20, 2023	78.91	77.13	77.34	78.62	1.66%
Nov 17, 2023	77.94	76.47	76.60	77.56	1.25%
Nov 16, 2023	77.48	76.48	76.89	76.67	-0.29%
Nov 15, 2023	77.50	76.31	77.50	77.14	-0.46%
Nov 14, 2023	77.45	75.91	76.00	77.17	1.54%
Nov 13, 2023	75.20	73.39	74.15	74.78	0.85%
Nov 10, 2023	75.81	73.56	74.44	75.36	1.24%
Nov 9, 2023	76.10	73.50	73.55	73.57	0.03%
Nov 8, 2023	72.78	71.72	72.62	72.28	-0.47%
Nov 7, 2023	73.13	71.71	72.48	72.80	0.44%

Highest:79.02

Lowest:71.71

Average:75.72

Difference:0.65

% Change:0.90%

Data Vendor: Xignite Logo

Stocks