Murphy USA Inc (MUSA) Historical Prices & Data

Murphy USA Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	421.61	415.69	416.85	421.11	1.02%
Apr 23, 2024	421.77	416.26	417.07	416.71	-0.09%
Apr 22, 2024	421.96	415.99	418.23	418.07	-0.04%
Apr 19, 2024	419.44	412.03	413.89	417.23	0.81%
Apr 18, 2024	423.43	412.11	423.03	412.85	-2.41%
Apr 17, 2024	425.56	418.83	420.17	421.11	0.22%
Apr 16, 2024	421.89	415.12	415.74	417.61	0.45%
Apr 15, 2024	421.13	413.26	416.07	415.86	-0.05%
Apr 12, 2024	413.28	408.00	409.25	412.24	0.73%
Apr 11, 2024	415.04	407.07	414.43	410.76	-0.89%
Apr 10, 2024	417.38	405.01	410.06	412.93	0.70%
Apr 9, 2024	418.37	407.08	418.37	413.20	-1.24%
Apr 8, 2024	423.00	417.51	419.06	418.63	-0.10%
Apr 5, 2024	418.44	412.00	414.87	417.87	0.72%
Apr 4, 2024	422.47	409.08	422.47	413.22	-2.19%
Apr 3, 2024	422.02	416.76	419.47	420.50	0.25%
Apr 2, 2024	430.83	415.19	429.71	419.29	-2.42%
Apr 1, 2024	429.59	418.79	421.23	426.97	1.36%
Mar 28, 2024	423.00	415.96	420.68	419.20	-0.35%
Mar 27, 2024	419.27	414.22	417.19	417.06	-0.03%
Mar 26, 2024	418.54	412.53	414.60	414.32	-0.07%
Mar 25, 2024	418.25	409.84	411.95	414.79	0.69%

Highest:430.83

Lowest:405.01

Average:416.89

Difference:9.16

% Change:2.22%

Data Vendor: Xignite Logo

Stocks