Microvast Holdings Inc (MVST) Historical Prices & Data

Microvast Holdings Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.46	0.32	0.46	0.39	-14.77%
Apr 24, 2024	0.46	0.44	0.46	0.45	-1.36%
Apr 23, 2024	0.52	0.46	0.50	0.46	-8.86%
Apr 22, 2024	0.53	0.50	0.51	0.50	-2.12%
Apr 19, 2024	0.52	0.48	0.49	0.50	1.30%
Apr 18, 2024	0.55	0.49	0.54	0.49	-8.76%
Apr 17, 2024	0.60	0.51	0.52	0.52	0.17%
Apr 16, 2024	0.55	0.48	0.48	0.53	10.42%
Apr 15, 2024	0.51	0.48	0.49	0.49	-0.90%
Apr 12, 2024	0.54	0.50	0.52	0.52	-0.60%
Apr 11, 2024	0.54	0.49	0.51	0.51	0.73%
Apr 10, 2024	0.52	0.45	0.49	0.52	6.47%
Apr 9, 2024	0.53	0.48	0.51	0.51	-0.20%
Apr 8, 2024	0.54	0.48	0.51	0.51	-0.75%
Apr 5, 2024	0.56	0.48	0.55	0.49	-10.91%
Apr 4, 2024	0.64	0.55	0.62	0.55	-11.33%
Apr 3, 2024	0.68	0.60	0.61	0.61	-0.57%
Apr 2, 2024	0.65	0.53	0.64	0.59	-8.23%
Apr 1, 2024	0.92	0.80	0.87	0.90	3.03%
Mar 28, 2024	0.95	0.81	0.84	0.84	0.12%
Mar 27, 2024	0.88	0.81	0.85	0.84	-1.59%
Mar 26, 2024	0.88	0.77	0.79	0.84	5.64%
Mar 25, 2024	0.80	0.71	0.72	0.77	6.16%

Highest:0.95

Lowest:0.32

Average:0.58

Difference:-0.33

% Change:-46.24%

Data Vendor: Xignite Logo

Stocks