/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.19%
Natural Gas
-0.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.22%
VIX
N/A
Economic Calendar
EUR/USD
-0.19%
Natural Gas
-0.06%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.22%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Upcoming Q1 Earnings: P&G and AmEx Expected to Rise, Banks to Show Variability
about 1 hour ago
UK Retail Sales Stalled in March Amid Mixed Signals from the BoE
about 5 hours ago
Netflix Surpasses Earnings, Subscription Expectations
about 15 hours ago
EIA Natural Gas Storage Build Of +50 Bcf Misses Estimates
about 19 hours ago
Unemployment Claims: Steady; Philly Fed Survey: Manufacturing Strengthens
about 21 hours ago
Extended High Interest Rates Forecast to Impact Economic Stability
1 day ago
Gold Prices Forecast: XAG/USD Firm as Geopolitical Focus Intensifies
17 minutes ago
Halving Helped Bitcoin Digest Sell-off
42 minutes ago
Crude Oil News Today: Prices Stabilize as Immediate Supply Threats Subside
about 2 hours ago
The Market News Today: Stocks, Gold, Crude Stir as Israel Strikes Iran
about 3 hours ago
Silver (XAG) Daily Forecast: Steady Near $28.30 Amid Rising Middle East Tensions
about 4 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Above $106; Awaiting Central Bank Speeches
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
MXC
history
Mexco Energy Corp
Follow
MXC
(
AMEX
)
Closed
13.01
+0.27 (+2.12%)
in
:
usd
•
As of: Apr 18, 2024 15:58
UTC -4
Open
12.49
High
13.01
Low
12.49
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Mexco Energy Corp Historical Rates
Frequency
Daily
From Mar 19, 2024 to Apr 19, 2024
Date
High
Low
Open
Close
% Change
Apr 18, 2024
13.19
12.00
12.51
13.01
4.00%
Apr 17, 2024
16.13
12.56
15.85
12.74
-19.62%
Apr 16, 2024
16.51
15.29
16.51
15.39
-6.78%
Apr 15, 2024
16.52
14.03
14.03
16.38
16.75%
Apr 12, 2024
14.98
13.38
13.41
14.10
5.16%
Apr 11, 2024
13.31
13.10
13.23
13.20
-0.23%
Apr 10, 2024
13.50
12.97
12.97
13.02
0.35%
Apr 9, 2024
13.53
12.95
13.48
13.13
-2.57%
Apr 8, 2024
13.45
12.60
13.26
13.21
-0.38%
Apr 5, 2024
13.25
12.74
12.79
13.16
2.89%
Apr 4, 2024
12.72
11.91
11.91
12.69
6.55%
Apr 3, 2024
13.28
11.99
12.82
12.51
-2.42%
Apr 2, 2024
14.47
11.85
11.85
13.03
9.96%
Apr 1, 2024
11.93
9.84
9.87
11.70
18.52%
Mar 28, 2024
10.22
9.86
10.21
9.98
-2.29%
Mar 27, 2024
10.21
9.67
9.67
10.18
5.27%
Mar 26, 2024
9.75
9.75
9.75
9.75
0.00%
Mar 25, 2024
10.19
9.85
9.85
9.85
0.05%
Mar 22, 2024
10.25
9.50
9.50
10.07
6.05%
Mar 21, 2024
10.25
9.86
9.87
10.04
1.77%
Mar 20, 2024
9.61
9.61
9.61
9.61
0.00%
Mar 19, 2024
10.01
9.61
10.01
9.61
-3.95%
Highest
:
16.52
Lowest
:
9.50
Average
:
12.11
Difference
:
3.00
% Change
:
30.03%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker