MaxCyte Inc (MXCT) Historical Prices & Data

MaxCyte Inc Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	3.95	3.74	3.95	3.77	-4.56%
May 2, 2024	3.85	3.62	3.80	3.83	0.79%
May 1, 2024	3.90	3.61	3.64	3.78	3.85%
Apr 30, 2024	3.71	3.57	3.65	3.63	-0.55%
Apr 29, 2024	3.78	3.63	3.70	3.66	-1.08%
Apr 26, 2024	3.74	3.58	3.67	3.71	1.09%
Apr 25, 2024	3.75	3.60	3.67	3.69	0.54%
Apr 24, 2024	3.80	3.67	3.77	3.74	-0.80%
Apr 23, 2024	4.12	3.78	3.97	3.80	-4.28%
Apr 22, 2024	3.97	3.87	3.96	3.96	0.00%
Apr 19, 2024	3.97	3.81	3.85	3.95	2.60%
Apr 18, 2024	3.94	3.82	3.94	3.88	-1.52%
Apr 17, 2024	4.00	3.87	3.99	3.94	-1.25%
Apr 16, 2024	4.00	3.82	3.85	3.99	3.64%
Apr 15, 2024	4.00	3.84	4.00	3.88	-3.00%
Apr 12, 2024	4.15	4.00	4.12	4.00	-2.91%
Apr 11, 2024	4.14	4.04	4.09	4.13	0.98%
Apr 10, 2024	4.17	4.07	4.10	4.09	-0.24%
Apr 9, 2024	4.22	4.12	4.14	4.15	0.24%
Apr 8, 2024	4.20	4.10	4.13	4.14	0.24%
Apr 5, 2024	4.23	4.07	4.12	4.15	0.73%

Highest:4.23

Lowest:3.57

Average:3.90

Difference:-0.35

% Change:-8.50%

Data Vendor: Xignite Logo

Stocks