MaxLinear Inc (MXL) Historical Prices & Data

MaxLinear Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	20.90	20.11	20.39	20.27	-0.59%
Apr 17, 2024	21.70	20.50	21.65	20.56	-5.03%
Apr 16, 2024	21.46	20.51	21.39	21.42	0.14%
Apr 15, 2024	22.89	21.45	22.67	21.63	-4.59%
Apr 12, 2024	22.29	21.89	22.03	22.05	0.09%
Apr 11, 2024	22.54	21.92	22.43	22.42	-0.04%
Apr 10, 2024	22.86	21.97	22.52	22.14	-1.69%
Apr 9, 2024	24.33	23.33	23.65	23.37	-1.18%
Apr 8, 2024	24.42	22.86	23.25	23.22	-0.13%
Apr 5, 2024	24.16	22.22	22.46	22.61	0.67%
Apr 4, 2024	24.99	22.63	22.91	22.70	-0.92%
Apr 3, 2024	21.92	19.46	19.95	21.65	8.52%
Apr 2, 2024	20.50	18.76	18.78	20.35	8.36%
Apr 1, 2024	19.19	18.72	18.75	19.03	1.49%
Mar 28, 2024	18.89	18.49	18.63	18.67	0.21%
Mar 27, 2024	18.59	17.97	18.22	18.51	1.59%
Mar 26, 2024	18.50	17.89	18.41	17.95	-2.50%
Mar 25, 2024	18.27	17.84	17.86	18.16	1.68%
Mar 22, 2024	18.43	18.02	18.37	18.10	-1.47%
Mar 21, 2024	19.09	18.40	18.56	18.42	-0.75%
Mar 20, 2024	18.45	17.45	17.75	18.24	2.76%
Mar 19, 2024	17.88	16.91	17.22	17.82	3.48%

Highest:24.99

Lowest:16.91

Average:20.42

Difference:3.05

% Change:17.71%

Data Vendor: Xignite Logo

Stocks