PLAYSTUDIOS Inc - Class A (MYPS) Historical Prices & Data

PLAYSTUDIOS Inc - Class A Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	2.49	2.39	2.42	2.48	2.48%
May 13, 2024	2.38	2.29	2.31	2.37	2.60%
May 10, 2024	2.40	2.23	2.40	2.29	-4.58%
May 9, 2024	2.50	2.42	2.46	2.44	-0.81%
May 8, 2024	2.48	2.37	2.46	2.45	-0.41%
May 7, 2024	2.43	2.28	2.32	2.42	4.31%
May 6, 2024	2.39	2.28	2.39	2.33	-2.51%
May 3, 2024	2.35	2.28	2.31	2.35	1.73%
May 2, 2024	2.30	2.20	2.28	2.29	0.44%
May 1, 2024	2.26	2.17	2.19	2.25	2.74%
Apr 30, 2024	2.22	2.14	2.22	2.16	-2.70%
Apr 29, 2024	2.26	2.20	2.24	2.24	0.00%
Apr 26, 2024	2.25	2.18	2.21	2.24	1.36%
Apr 25, 2024	2.22	2.14	2.18	2.21	1.38%
Apr 24, 2024	2.30	2.19	2.30	2.23	-3.04%
Apr 23, 2024	2.37	2.28	2.35	2.29	-2.55%
Apr 22, 2024	2.38	2.30	2.32	2.35	1.29%
Apr 19, 2024	2.31	2.27	2.27	2.31	1.76%
Apr 18, 2024	2.42	2.25	2.36	2.30	-2.54%
Apr 17, 2024	2.47	2.32	2.45	2.36	-3.67%
Apr 16, 2024	2.51	2.42	2.49	2.43	-2.41%
Apr 15, 2024	2.62	2.51	2.62	2.52	-3.82%

Highest:2.62

Lowest:2.14

Average:2.33

Difference:-0.14

% Change:-5.34%

Data Vendor: Xignite Logo

Stocks