Northern Dynasty Minerals Ltd. (NAK) Historical Prices & Data

Northern Dynasty Minerals Ltd. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	0.30	0.29	0.29	0.29	-0.37%
Apr 24, 2024	0.31	0.29	0.30	0.29	-1.50%
Apr 23, 2024	0.30	0.29	0.29	0.30	2.97%
Apr 22, 2024	0.30	0.29	0.30	0.29	-1.74%
Apr 19, 2024	0.31	0.29	0.29	0.29	0.90%
Apr 18, 2024	0.31	0.28	0.30	0.28	-5.47%
Apr 17, 2024	0.33	0.29	0.33	0.30	-11.65%
Apr 16, 2024	0.34	0.32	0.33	0.34	3.08%
Apr 15, 2024	0.35	0.32	0.34	0.33	-3.53%
Apr 12, 2024	0.37	0.34	0.36	0.35	-1.49%
Apr 11, 2024	0.35	0.33	0.33	0.35	7.69%
Apr 10, 2024	0.33	0.31	0.31	0.33	4.49%
Apr 9, 2024	0.32	0.31	0.31	0.31	0.71%
Apr 8, 2024	0.32	0.31	0.32	0.31	-4.47%
Apr 5, 2024	0.32	0.31	0.31	0.32	4.61%
Apr 4, 2024	0.32	0.30	0.31	0.31	-2.31%
Apr 3, 2024	0.32	0.30	0.32	0.31	-2.06%
Apr 2, 2024	0.32	0.30	0.32	0.31	-1.59%
Apr 1, 2024	0.33	0.31	0.32	0.32	-0.47%
Mar 28, 2024	0.32	0.31	0.31	0.32	2.58%
Mar 27, 2024	0.32	0.30	0.31	0.31	-0.10%
Mar 26, 2024	0.32	0.31	0.31	0.31	0.48%

Highest:0.37

Lowest:0.28

Average:0.31

Difference:-0.02

% Change:-6.46%

Data Vendor: Xignite Logo

Stocks