Neurocrine Biosciences, Inc. (NBIX) Historical Prices & Data

Neurocrine Biosciences, Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	134.44	131.36	133.11	133.23	0.09%
Apr 16, 2024	135.18	131.49	131.78	132.99	0.92%
Apr 15, 2024	137.00	131.52	134.97	131.74	-2.39%
Apr 12, 2024	137.78	134.63	136.22	134.66	-1.15%
Apr 11, 2024	138.67	135.28	138.03	135.93	-1.52%
Apr 10, 2024	140.53	137.09	138.45	138.09	-0.26%
Apr 9, 2024	141.45	138.00	140.07	138.94	-0.81%
Apr 8, 2024	139.68	137.72	138.03	139.44	1.02%
Apr 5, 2024	139.75	136.03	137.43	138.92	1.08%
Apr 4, 2024	140.43	136.74	138.17	137.61	-0.41%
Apr 3, 2024	140.19	137.36	137.72	137.59	-0.09%
Apr 2, 2024	140.61	136.12	140.61	137.74	-2.04%
Apr 1, 2024	141.75	136.84	137.30	141.38	2.97%
Mar 28, 2024	138.72	135.97	137.83	137.92	0.07%
Mar 27, 2024	141.73	133.43	141.38	137.83	-2.51%
Mar 26, 2024	142.31	139.94	141.43	141.16	-0.19%
Mar 25, 2024	142.08	138.85	141.50	140.25	-0.88%
Mar 22, 2024	145.42	137.35	145.31	141.43	-2.67%
Mar 21, 2024	148.37	139.31	140.05	143.74	2.63%
Mar 20, 2024	141.65	137.14	140.75	140.65	-0.07%
Mar 19, 2024	141.06	138.32	140.84	140.87	0.02%
Mar 18, 2024	141.82	138.57	139.25	139.44	0.14%

Highest:148.37

Lowest:131.36

Average:138.25

Difference:-6.02

% Change:-4.32%

Data Vendor: Xignite Logo

Stocks