Nabors Industries Ltd (NBR) Historical Prices & Data

Nabors Industries Ltd Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	77.09	74.91	75.63	77.04	1.86%
Apr 17, 2024	76.85	73.21	74.50	75.10	0.81%
Apr 16, 2024	77.64	74.34	77.64	74.90	-3.53%
Apr 15, 2024	81.00	77.63	80.00	78.24	-2.20%
Apr 12, 2024	83.58	78.98	82.07	79.39	-3.27%
Apr 11, 2024	84.31	80.10	84.31	81.38	-3.48%
Apr 10, 2024	85.10	82.30	83.16	84.00	1.01%
Apr 9, 2024	88.90	84.14	87.96	85.20	-3.14%
Apr 8, 2024	90.50	87.22	90.00	88.19	-2.01%
Apr 5, 2024	90.08	86.24	87.02	89.52	2.87%
Apr 4, 2024	91.00	86.65	90.50	87.10	-3.76%
Apr 3, 2024	91.91	88.00	88.68	90.34	1.87%
Apr 2, 2024	88.68	85.96	87.81	88.10	0.34%
Apr 1, 2024	87.55	85.44	87.08	87.16	0.09%
Mar 28, 2024	89.92	85.91	89.04	86.13	-3.27%
Mar 27, 2024	88.00	84.87	85.11	87.96	3.35%
Mar 26, 2024	91.00	84.06	88.44	84.72	-4.21%
Mar 25, 2024	90.52	87.15	87.15	88.06	1.04%
Mar 22, 2024	89.06	86.57	88.83	86.62	-2.49%
Mar 21, 2024	89.49	86.69	88.57	88.75	0.20%
Mar 20, 2024	90.23	86.86	89.30	88.55	-0.84%
Mar 19, 2024	90.64	86.99	88.20	90.55	2.66%

Highest:91.91

Lowest:73.21

Average:84.86

Difference:-11.16

% Change:-12.65%

Data Vendor: Xignite Logo

Stocks