NBT Bancorp. Inc. (NBTB) Historical Prices & Data

NBT Bancorp. Inc. Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	36.17	35.50	35.66	35.97	0.87%
Apr 25, 2024	35.86	35.09	35.49	35.74	0.70%
Apr 24, 2024	35.99	35.10	35.32	35.90	1.64%
Apr 23, 2024	36.51	34.70	35.60	36.02	1.18%
Apr 22, 2024	35.01	34.50	34.59	34.79	0.58%
Apr 19, 2024	34.67	33.11	33.16	34.61	4.37%
Apr 18, 2024	33.53	33.04	33.04	33.29	0.76%
Apr 17, 2024	33.58	33.00	33.40	33.02	-1.14%
Apr 16, 2024	33.35	32.93	33.21	33.09	-0.36%
Apr 15, 2024	34.20	33.16	33.75	33.51	-0.71%
Apr 12, 2024	34.12	33.52	33.64	33.86	0.65%
Apr 11, 2024	34.31	33.72	34.21	33.99	-0.64%
Apr 10, 2024	35.16	33.72	35.16	34.07	-3.10%
Apr 9, 2024	36.21	35.79	35.96	36.11	0.42%
Apr 8, 2024	36.16	35.61	35.69	35.75	0.17%
Apr 5, 2024	35.83	34.69	35.02	35.70	1.94%
Apr 4, 2024	36.05	35.09	35.94	35.34	-1.67%
Apr 3, 2024	35.78	34.95	35.37	35.50	0.37%
Apr 2, 2024	35.62	35.13	35.52	35.61	0.25%
Apr 1, 2024	36.64	35.78	36.64	36.00	-1.75%
Mar 28, 2024	36.84	36.19	36.53	36.68	0.41%

Highest:36.84

Lowest:32.93

Average:34.98

Difference:-0.56

% Change:-1.53%

Data Vendor: Xignite Logo

Stocks