Nacco Industries Inc. - Class A (NC) Historical Prices & Data

Nacco Industries Inc. - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	28.21	28.00	28.00	28.15	0.54%
Apr 25, 2024	28.80	27.87	28.59	28.52	-0.24%
Apr 24, 2024	28.64	27.70	28.25	28.64	1.38%
Apr 23, 2024	28.59	27.70	28.37	28.15	-0.78%
Apr 22, 2024	28.86	28.21	28.25	28.63	1.35%
Apr 19, 2024	28.38	27.49	27.49	28.31	2.98%
Apr 18, 2024	28.18	27.26	27.79	27.74	-0.18%
Apr 17, 2024	28.21	27.74	28.21	27.96	-0.88%
Apr 16, 2024	28.10	27.83	27.92	27.95	0.11%
Apr 15, 2024	28.63	27.74	28.15	27.95	-0.71%
Apr 12, 2024	29.14	28.11	29.14	28.22	-3.17%
Apr 11, 2024	29.85	29.00	29.85	29.22	-2.13%
Apr 10, 2024	29.74	29.12	29.74	29.40	-1.14%
Apr 9, 2024	29.71	29.40	29.42	29.50	0.28%
Apr 8, 2024	29.94	29.02	29.02	29.82	2.77%
Apr 5, 2024	29.19	28.54	28.65	28.99	1.19%
Apr 4, 2024	29.22	28.56	28.90	28.72	-0.61%
Apr 3, 2024	29.11	28.50	28.85	28.59	-0.90%
Apr 2, 2024	29.80	28.92	29.80	29.17	-2.11%
Apr 1, 2024	30.55	28.91	30.20	29.38	-2.72%

Highest:30.55

Lowest:27.26

Average:28.65

Difference:-2.05

% Change:-6.79%

Data Vendor: Xignite Logo

Stocks