Norwegian Cruise Line Holdings Ltd (NCLH) Historical Prices & Data

Norwegian Cruise Line Holdings Ltd Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	18.56	18.02	18.08	18.29	1.16%
Apr 18, 2024	18.64	18.03	18.10	18.17	0.39%
Apr 17, 2024	18.11	17.71	17.80	18.02	1.24%
Apr 16, 2024	17.57	16.98	17.17	17.47	1.75%
Apr 15, 2024	18.36	17.22	18.07	17.34	-4.07%
Apr 12, 2024	18.21	17.74	18.21	17.77	-2.42%
Apr 11, 2024	18.71	18.24	18.50	18.63	0.70%
Apr 10, 2024	19.11	18.16	19.02	18.40	-3.26%
Apr 9, 2024	19.70	18.71	19.46	19.41	-0.26%
Apr 8, 2024	19.61	18.99	18.99	19.39	2.11%
Apr 5, 2024	18.93	18.57	18.77	18.89	0.64%
Apr 4, 2024	20.19	18.73	19.52	18.83	-3.53%
Apr 3, 2024	19.54	19.03	19.16	19.28	0.63%
Apr 2, 2024	20.45	19.16	20.45	19.26	-5.82%
Apr 1, 2024	21.16	20.71	20.97	20.94	-0.14%
Mar 28, 2024	21.35	20.90	21.28	20.93	-1.64%
Mar 27, 2024	21.73	19.94	20.14	21.34	5.96%
Mar 26, 2024	20.72	20.03	20.60	20.16	-2.14%
Mar 25, 2024	21.06	20.46	20.93	20.54	-1.86%
Mar 22, 2024	20.91	20.50	20.50	20.70	0.98%
Mar 21, 2024	20.68	20.31	20.36	20.54	0.88%
Mar 20, 2024	20.21	19.37	19.42	20.18	3.91%

Highest:21.73

Lowest:16.98

Average:19.29

Difference:-1.13

% Change:-5.82%

Data Vendor: Xignite Logo

Stocks