National Cinemedia Inc (NCMI) Historical Prices & Data

National Cinemedia Inc
NCMI
(Nasdaq - US)
N/A
4.68
+0.07 (+1.52%)
in:usd•As of: May 08, 2024 15:59 UTC -4
After Market:4.6-0.08 (-1.71%)
Open
4.61
High
4.72
Low
4.51

National Cinemedia Inc Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	4.72	4.50	4.57	4.69	2.63%
May 7, 2024	4.87	4.23	4.25	4.61	8.47%
May 6, 2024	4.88	4.57	4.57	4.83	5.69%
May 3, 2024	4.66	4.51	4.60	4.57	-0.65%
May 2, 2024	4.62	4.42	4.54	4.54	0.00%
May 1, 2024	4.52	4.23	4.23	4.47	5.67%
Apr 30, 2024	4.40	4.26	4.40	4.28	-2.73%
Apr 29, 2024	4.53	4.39	4.47	4.39	-1.79%
Apr 26, 2024	4.64	4.46	4.63	4.46	-3.56%
Apr 25, 2024	4.61	4.45	4.53	4.59	1.32%
Apr 24, 2024	4.73	4.55	4.68	4.63	-1.07%
Apr 23, 2024	4.77	4.53	4.59	4.66	1.53%
Apr 22, 2024	4.54	4.46	4.54	4.52	-0.44%
Apr 19, 2024	4.58	4.32	4.40	4.50	2.27%
Apr 18, 2024	4.55	4.37	4.43	4.43	0.00%
Apr 17, 2024	4.67	4.39	4.64	4.45	-4.09%
Apr 16, 2024	4.65	4.50	4.56	4.60	0.88%
Apr 15, 2024	4.77	4.57	4.71	4.63	-1.70%
Apr 12, 2024	5.07	4.67	5.07	4.73	-6.71%
Apr 11, 2024	5.12	4.82	5.05	5.08	0.59%
Apr 10, 2024	5.08	4.94	4.95	4.95	0.00%
Apr 9, 2024	5.25	4.99	5.17	5.02	-2.90%
Apr 8, 2024	5.39	5.19	5.34	5.19	-2.81%

Highest:5.39

Lowest:4.23

Average:4.64

Difference:-0.65

% Change:-12.17%

Data Vendor: Xignite Logo

Stocks