Nasdaq Inc - 144A (NDAQ) Historical Prices & Data

Nasdaq Inc - 144A Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	62.32	60.00	62.23	60.19	-3.28%
Apr 12, 2024	62.82	61.01	62.69	61.52	-1.87%
Apr 11, 2024	63.35	62.38	63.33	63.06	-0.43%
Apr 10, 2024	63.60	62.22	62.82	63.01	0.30%
Apr 9, 2024	64.25	62.61	63.73	63.56	-0.27%
Apr 8, 2024	62.48	61.86	62.32	62.14	-0.29%
Apr 5, 2024	62.06	60.92	61.05	62.04	1.62%
Apr 4, 2024	62.40	60.84	62.00	61.06	-1.52%
Apr 3, 2024	61.99	61.30	61.40	61.58	0.29%
Apr 2, 2024	61.81	60.87	61.75	61.33	-0.68%
Apr 1, 2024	63.04	62.21	62.97	62.29	-1.08%
Mar 28, 2024	63.52	62.82	63.51	63.10	-0.65%
Mar 27, 2024	63.08	62.13	62.59	63.00	0.66%
Mar 26, 2024	62.84	61.95	62.16	62.23	0.11%
Mar 25, 2024	61.82	61.01	61.51	61.06	-0.73%
Mar 22, 2024	62.28	61.47	61.84	61.63	-0.34%
Mar 21, 2024	63.05	60.96	61.16	61.84	1.11%
Mar 20, 2024	61.52	59.61	59.93	60.88	1.59%
Mar 19, 2024	62.56	60.22	60.48	62.46	3.27%
Mar 18, 2024	60.71	59.74	59.94	60.29	0.58%

Highest:64.25

Lowest:59.61

Average:61.91

Difference:0.25

% Change:0.42%

Data Vendor: Xignite Logo

Stocks