Newegg Commerce Inc (NEGG) Historical Prices & Data

Newegg Commerce Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.75	0.72	0.73	0.73	-0.31%
Apr 17, 2024	0.76	0.72	0.73	0.72	-0.71%
Apr 16, 2024	0.77	0.72	0.75	0.73	-3.31%
Apr 15, 2024	0.82	0.75	0.79	0.75	-4.56%
Apr 12, 2024	0.84	0.80	0.82	0.80	-2.20%
Apr 11, 2024	0.85	0.80	0.81	0.83	3.19%
Apr 10, 2024	0.84	0.79	0.84	0.81	-2.72%
Apr 9, 2024	0.89	0.83	0.86	0.85	-0.76%
Apr 8, 2024	0.87	0.83	0.86	0.84	-1.97%
Apr 5, 2024	0.88	0.82	0.83	0.85	2.50%
Apr 4, 2024	0.87	0.83	0.85	0.84	-1.18%
Apr 3, 2024	0.87	0.84	0.85	0.85	0.11%
Apr 2, 2024	0.90	0.83	0.88	0.85	-3.41%
Apr 1, 2024	0.94	0.87	0.92	0.88	-3.99%
Mar 28, 2024	0.94	0.87	0.88	0.92	4.76%
Mar 27, 2024	0.95	0.86	0.95	0.88	-7.80%
Mar 26, 2024	1.08	0.91	1.06	0.92	-13.20%
Mar 25, 2024	1.14	1.06	1.09	1.06	-2.75%
Mar 22, 2024	1.15	1.06	1.14	1.10	-3.51%
Mar 21, 2024	1.22	1.12	1.13	1.15	1.77%
Mar 20, 2024	1.13	1.07	1.10	1.13	2.73%
Mar 19, 2024	1.10	1.08	1.09	1.10	0.92%

Highest:1.22

Lowest:0.72

Average:0.89

Difference:-0.36

% Change:-33.10%

Data Vendor: Xignite Logo

Stocks