Newmont Corp Historical Rates
Frequency
From Jun 2, 2022 to Jul 2, 2022 | | | | | |
---|
Jul 1, 2022 | 61.42 | 58.08 | 59.43 | 61.17 | 2.93% |
Jun 30, 2022 | 61.85 | 59.32 | 61.50 | 59.67 | -2.98% |
Jun 29, 2022 | 63.93 | 61.47 | 63.62 | 61.99 | -2.56% |
Jun 28, 2022 | 64.26 | 62.77 | 64.16 | 62.96 | -1.87% |
Jun 27, 2022 | 64.40 | 63.25 | 64.09 | 63.83 | -0.41% |
Jun 24, 2022 | 64.40 | 61.88 | 62.88 | 64.18 | 2.07% |
Jun 23, 2022 | 65.44 | 62.13 | 64.56 | 62.86 | -2.63% |
Jun 22, 2022 | 66.24 | 64.54 | 65.00 | 64.58 | -0.65% |
Jun 21, 2022 | 65.73 | 63.68 | 64.19 | 65.17 | 1.53% |
Jun 17, 2022 | 64.75 | 62.87 | 64.67 | 63.76 | -1.41% |
Jun 16, 2022 | 65.04 | 61.92 | 62.07 | 64.71 | 4.25% |
Jun 15, 2022 | 64.33 | 61.30 | 64.26 | 62.68 | -2.46% |
Jun 14, 2022 | 64.85 | 62.52 | 64.84 | 63.09 | -2.70% |
Jun 13, 2022 | 66.43 | 64.15 | 65.08 | 64.65 | -0.66% |
Jun 10, 2022 | 67.47 | 62.80 | 63.60 | 66.85 | 5.11% |
Jun 9, 2022 | 66.96 | 64.47 | 66.81 | 64.58 | -3.34% |
Jun 8, 2022 | 68.23 | 67.06 | 67.92 | 67.17 | -1.10% |
Jun 7, 2022 | 68.56 | 67.32 | 67.66 | 68.38 | 1.06% |
Jun 6, 2022 | 68.39 | 67.09 | 68.18 | 67.86 | -0.47% |
Jun 3, 2022 | 68.92 | 67.63 | 68.00 | 67.82 | -0.26% |
Jun 2, 2022 | 69.41 | 68.02 | 68.40 | 68.79 | 0.57% |
Highest:69.41 | Lowest:58.08 | Average:64.61 | Difference:-7.23 | % Change:-10.57% |
Data Vendor: