Newmont Corp (NEM) Historical Prices & Data

Newmont Corp Historical Rates

Frequency

Daily

From May 4, 2023 to Jun 4, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	42.92	41.84	42.81	42.09	-1.68%
Jun 1, 2023	42.77	40.80	40.84	42.47	3.99%
May 31, 2023	41.09	39.95	39.97	40.55	1.45%
May 30, 2023	40.87	39.94	40.73	40.00	-1.80%
May 26, 2023	40.87	39.93	40.77	40.28	-1.21%
May 25, 2023	40.79	40.21	40.76	40.24	-1.29%
May 24, 2023	42.25	41.21	42.13	41.40	-1.74%
May 23, 2023	42.58	42.01	42.33	42.07	-0.61%
May 22, 2023	43.33	42.90	43.23	42.90	-0.76%
May 19, 2023	43.74	42.68	43.17	43.23	0.14%
May 18, 2023	43.62	42.45	43.47	42.84	-1.44%
May 17, 2023	44.93	44.21	44.46	44.31	-0.33%
May 16, 2023	46.29	44.61	46.06	44.67	-3.01%
May 15, 2023	46.98	45.50	45.69	46.62	2.04%
May 12, 2023	45.53	45.01	45.12	45.49	0.81%
May 11, 2023	47.18	45.39	46.76	45.43	-2.86%
May 10, 2023	47.93	46.80	47.86	47.34	-1.10%
May 9, 2023	48.08	47.34	47.81	47.67	-0.29%
May 8, 2023	48.59	47.67	48.31	47.81	-1.02%
May 5, 2023	48.78	47.72	48.14	48.24	0.21%
May 4, 2023	49.68	47.23	47.23	48.92	3.58%

Highest:49.68

Lowest:39.93

Average:44.03

Difference:-5.14

% Change:-10.88%

Data Vendor: Xignite Logo

Stocks