Newmont Corp (NEM) Historical Prices & Data

Newmont Corp
NEM
(NYSE)
N/A
38.60
+0.89 (+2.36%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:38.43-0.17 (-0.44%)
Open
37.43
High
38.74
Low
37.27

Newmont Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	38.74	37.26	37.42	38.60	3.15%
Apr 23, 2024	37.81	36.60	37.00	37.71	1.92%
Apr 22, 2024	38.28	37.37	37.65	37.46	-0.50%
Apr 19, 2024	39.21	38.35	38.50	39.02	1.35%
Apr 18, 2024	39.21	38.25	39.14	38.55	-1.51%
Apr 17, 2024	38.99	37.98	38.27	38.56	0.76%
Apr 16, 2024	38.44	37.38	37.90	38.11	0.55%
Apr 15, 2024	38.96	37.77	38.88	38.44	-1.13%
Apr 12, 2024	41.30	38.30	40.20	38.64	-3.88%
Apr 11, 2024	39.47	38.35	39.32	39.07	-0.64%
Apr 10, 2024	39.27	38.21	38.70	39.06	0.93%
Apr 9, 2024	40.78	39.45	40.17	39.67	-1.24%
Apr 8, 2024	40.14	39.17	40.00	39.40	-1.50%
Apr 5, 2024	39.92	37.56	37.73	39.65	5.09%
Apr 4, 2024	38.21	36.98	37.29	37.72	1.15%
Apr 3, 2024	37.42	36.67	36.76	37.23	1.28%
Apr 2, 2024	37.00	36.44	36.65	36.79	0.38%
Apr 1, 2024	37.08	36.10	36.96	36.43	-1.43%
Mar 28, 2024	36.37	35.37	35.74	35.84	0.28%
Mar 27, 2024	35.28	34.18	34.31	35.25	2.74%
Mar 26, 2024	34.74	34.00	34.68	34.00	-1.96%
Mar 25, 2024	34.74	33.86	34.02	33.92	-0.29%

Highest:41.30

Lowest:33.86

Average:37.69

Difference:4.58

% Change:13.46%

Data Vendor: Xignite Logo

Stocks