Neogenomics Inc. (NEO) Historical Prices & Data

Neogenomics Inc.
NEO
(Nasdaq - US)
N/A
15.23
+1.09 (+7.71%)
in:usd•As of: Apr 29, 2024 15:59 UTC -4
Pre Market:15.73+0.50 (+3.28%)
Open
14.37
High
16.04
Low
14.37

Neogenomics Inc. Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	16.05	14.32	14.34	15.22	6.14%
Apr 26, 2024	14.35	13.68	13.91	14.14	1.65%
Apr 25, 2024	14.00	13.55	13.73	13.85	0.87%
Apr 24, 2024	14.29	13.81	14.12	14.03	-0.64%
Apr 23, 2024	14.47	13.40	13.47	14.16	5.12%
Apr 22, 2024	13.68	13.34	13.62	13.42	-1.47%
Apr 19, 2024	13.79	13.42	13.69	13.53	-1.17%
Apr 18, 2024	14.09	13.62	13.70	13.77	0.51%
Apr 17, 2024	13.97	13.63	13.97	13.68	-2.08%
Apr 16, 2024	13.93	13.45	13.61	13.85	1.76%
Apr 15, 2024	14.32	13.54	14.12	13.75	-2.62%
Apr 12, 2024	14.50	13.88	14.40	14.09	-2.15%
Apr 11, 2024	14.67	14.23	14.46	14.52	0.41%
Apr 10, 2024	14.90	14.38	14.60	14.46	-0.96%
Apr 9, 2024	15.57	14.89	14.89	15.22	2.22%
Apr 8, 2024	15.20	14.61	15.01	14.85	-1.07%
Apr 5, 2024	15.00	14.53	14.69	14.92	1.57%
Apr 4, 2024	15.43	14.79	15.06	14.79	-1.79%
Apr 3, 2024	15.13	14.58	14.62	14.87	1.71%
Apr 2, 2024	15.06	14.55	15.06	14.81	-1.66%
Apr 1, 2024	15.79	14.92	15.71	15.39	-2.04%

Highest:16.05

Lowest:13.34

Average:14.35

Difference:-0.49

% Change:-3.12%

Data Vendor: Xignite Logo

Stocks