Neogen Corp. (NEOG) Historical Prices & Data

Neogen Corp. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	12.19	11.81	12.18	11.96	-1.81%
Apr 24, 2024	12.42	11.99	12.22	12.37	1.23%
Apr 23, 2024	12.40	11.77	11.83	12.31	4.06%
Apr 22, 2024	11.85	11.46	11.62	11.78	1.38%
Apr 19, 2024	12.13	11.51	11.95	11.61	-2.85%
Apr 18, 2024	12.20	11.79	12.10	11.93	-1.40%
Apr 17, 2024	12.51	11.91	12.18	12.14	-0.33%
Apr 16, 2024	12.21	11.74	12.09	12.16	0.58%
Apr 15, 2024	12.39	11.95	12.26	12.01	-2.04%
Apr 12, 2024	13.03	12.24	12.84	12.38	-3.58%
Apr 11, 2024	13.19	12.47	12.97	13.00	0.23%
Apr 10, 2024	12.87	12.18	12.82	12.50	-2.50%
Apr 9, 2024	13.69	12.57	12.76	13.04	2.19%
Apr 8, 2024	14.46	14.17	14.38	14.38	0.00%
Apr 5, 2024	14.42	13.98	14.02	14.35	2.35%
Apr 4, 2024	14.63	13.95	14.37	14.08	-2.02%
Apr 3, 2024	14.61	14.23	14.33	14.26	-0.49%
Apr 2, 2024	14.93	14.31	14.83	14.49	-2.29%
Apr 1, 2024	15.80	15.02	15.80	15.08	-4.56%
Mar 28, 2024	15.96	15.51	15.51	15.78	1.74%
Mar 27, 2024	15.46	15.00	15.14	15.46	2.11%
Mar 26, 2024	15.34	14.85	15.34	15.00	-2.22%

Highest:15.96

Lowest:11.46

Average:13.28

Difference:-3.38

% Change:-22.03%

Data Vendor: Xignite Logo

Stocks