NeoVolta Inc (NEOV) Historical Prices & Data

NeoVolta Inc Historical Rates

Frequency

Daily

From Apr 12, 2024 to May 12, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	2.77	2.40	2.70	2.71	0.37%
May 9, 2024	2.79	2.65	2.70	2.65	-1.85%
May 8, 2024	2.74	2.55	2.55	2.71	6.27%
May 7, 2024	2.66	2.46	2.50	2.61	4.40%
May 6, 2024	2.53	2.41	2.44	2.51	2.90%
May 3, 2024	2.44	2.23	2.24	2.40	7.14%
May 2, 2024	2.34	2.23	2.33	2.24	-3.86%
May 1, 2024	2.44	2.25	2.33	2.29	-1.72%
Apr 30, 2024	2.45	2.18	2.18	2.31	5.96%
Apr 29, 2024	2.30	1.97	2.09	2.23	6.70%
Apr 26, 2024	2.11	1.95	1.99	2.08	4.27%
Apr 25, 2024	2.17	1.94	2.17	1.99	-8.29%
Apr 24, 2024	2.16	1.97	2.07	2.16	4.35%
Apr 23, 2024	2.03	1.87	1.96	1.99	1.52%
Apr 22, 2024	2.06	1.88	1.91	1.89	-1.05%
Apr 19, 2024	1.97	1.83	1.86	1.83	-1.61%
Apr 18, 2024	1.91	1.73	1.78	1.86	4.49%
Apr 17, 2024	2.10	1.77	2.10	1.80	-14.29%
Apr 16, 2024	2.10	1.74	2.00	2.09	4.50%
Apr 15, 2024	2.35	1.71	2.30	1.95	-15.22%
Apr 12, 2024	2.37	2.12	2.20	2.36	7.27%

Highest:2.79

Lowest:1.71

Average:2.22

Difference:0.51

% Change:23.18%

Data Vendor: Xignite Logo

Stocks