Cloudflare Inc - Class A (NET) Historical Prices & Data

Cloudflare Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	89.90	87.17	89.49	87.68	-2.02%
Apr 23, 2024	88.88	85.01	86.00	87.88	2.19%
Apr 22, 2024	85.48	82.83	84.83	84.69	-0.17%
Apr 19, 2024	86.70	83.14	86.28	84.10	-2.53%
Apr 18, 2024	88.35	86.03	87.73	86.71	-1.16%
Apr 17, 2024	90.93	87.35	90.57	88.00	-2.84%
Apr 16, 2024	91.21	88.07	89.92	91.04	1.25%
Apr 15, 2024	94.09	90.04	93.18	90.34	-3.05%
Apr 12, 2024	95.29	92.62	94.94	93.76	-1.24%
Apr 11, 2024	96.33	94.03	96.00	96.08	0.08%
Apr 10, 2024	95.90	93.28	93.37	94.83	1.56%
Apr 9, 2024	97.37	94.75	96.00	97.00	1.04%
Apr 8, 2024	96.77	94.27	96.60	95.33	-1.31%
Apr 5, 2024	97.30	92.94	94.00	96.16	2.30%
Apr 4, 2024	97.13	93.20	95.00	93.25	-1.84%
Apr 3, 2024	95.85	93.57	94.00	94.67	0.71%
Apr 2, 2024	95.48	91.27	92.91	94.97	2.22%
Apr 1, 2024	97.89	94.94	97.16	95.66	-1.54%
Mar 28, 2024	97.67	96.10	96.10	96.83	0.76%
Mar 27, 2024	100.77	95.06	99.53	96.55	-2.99%
Mar 26, 2024	100.28	97.00	97.26	99.07	1.86%
Mar 25, 2024	97.00	95.36	95.79	96.08	0.30%

Highest:100.77

Lowest:82.83

Average:92.76

Difference:-8.11

% Change:-8.47%

Data Vendor: Xignite Logo

Stocks